Dark

Check out our Level2View

TMC20260807P5.5
TMC Aug 7 2026 5.50 Put (TMC260807P00005500)
option OPRA

Expired

Aug 4, 2026

1.67-14.796%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6700	1.6700	1.6700	1.6700	-14.796%	1	12	0.000%
2026-07-30	1.9600	1.9600	1.9600	1.9600	+10.734%	3	12	-14.796%
2026-07-27	1.7700	1.7700	1.7700	1.7700	+2.312%	2	24	-5.650%
2026-07-23	1.7300	1.7300	1.7300	1.7300	+8.805%	2	25	-3.468%
2026-07-22	1.5900	1.5900	1.5900	1.5900	-1.242%	2	27	+5.031%
2026-07-21	1.6100	1.6100	1.6100	1.6100	+0.625%	1	25	+3.727%
2026-07-08	1.6000	1.6000	1.6000	1.6000	+15.108%	1	24	+4.375%
2026-07-06	1.3900	1.3900	1.3900	1.3900	+10.317%	2	23	+20.144%
2026-07-02	1.2600	1.2600	1.2600	1.2600	-3.077%	3	18	+32.540%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-12.752%	5	18	+28.462%
2026-06-29	1.4400	1.4900	1.4400	1.4900	0.000%	13	13	+12.081%

Share