Dark

TMC20260807P4
TMC Aug 7 2026 4.00 Put (TMC260807P00004000)
option OPRA

Expired

Aug 6, 2026

0.0500-61.538%(-0.0800)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0200	0.0500	-61.538%	80	115	0.000%
2026-08-05	0.1700	0.1800	0.0900	0.1300	-27.778%	38	161	-61.538%
2026-08-04	0.2500	0.2900	0.1600	0.1800	-57.143%	16	159	-72.222%
2026-08-03	0.3800	0.4700	0.3800	0.4200	-12.500%	40	157	-88.095%
2026-07-31	0.4200	0.4900	0.4200	0.4800	+11.628%	18	161	-89.583%
2026-07-30	0.5400	0.5400	0.4300	0.4300	-10.417%	6	145	-88.372%
2026-07-29	0.4800	0.4800	0.4800	0.4800	-5.882%	1	142	-89.583%
2026-07-28	0.5000	0.5700	0.5000	0.5100	+27.500%	8	141	-90.196%
2026-07-27	0.4100	0.4200	0.3500	0.4000	-20.000%	31	142	-87.500%
2026-07-24	0.4500	0.5000	0.4000	0.5000	+28.205%	20	122	-90.000%
2026-07-23	0.3700	0.4000	0.3700	0.3900	+21.875%	7	117	-87.179%
2026-07-22	0.2900	0.3200	0.2900	0.3200	0.000%	7	120	-84.375%
2026-07-21	0.4300	0.4300	0.3100	0.3200	-39.623%	9	115	-84.375%
2026-07-20	0.4900	0.5600	0.4900	0.5300	+8.163%	6	113	-90.566%
2026-07-17	0.4600	0.5800	0.4600	0.4900	+4.255%	7	109	-89.796%
2026-07-16	0.4700	0.4800	0.4700	0.4700	+46.875%	6	105	-89.362%
2026-07-15	0.3400	0.3400	0.3200	0.3200	+6.667%	2	102	-84.375%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-28.571%	6	100	-83.333%
2026-07-13	0.3800	0.4200	0.3800	0.4200	+23.529%	5	95	-88.095%
2026-07-10	0.3400	0.3400	0.3400	0.3400	-2.857%	1	93	-85.294%
2026-07-09	0.3800	0.3800	0.3500	0.3500	-18.605%	3	92	-85.714%
2026-07-08	0.4700	0.5100	0.4100	0.4300	+7.500%	26	93	-88.372%
2026-07-07	0.4400	0.4400	0.4000	0.4000	+14.286%	6	92	-87.500%
2026-07-06	0.3400	0.3500	0.3400	0.3500	-2.778%	2	88	-85.714%
2026-07-02	0.2700	0.3600	0.2700	0.3600	+38.462%	6	80	-86.111%
2026-07-01	0.2900	0.2900	0.2600	0.2600	-21.212%	13	80	-80.769%
2026-06-30	0.3100	0.3300	0.3000	0.3300	-10.811%	4	67	-84.848%
2026-06-26	0.3600	0.4200	0.3600	0.3700	0.000%	63	63	-86.486%

.dark-mode .HhT3rz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhT3rz{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260807P4TMC Aug 7 2026 4.00 Put (TMC260807P00004000)option OPRA

TMC20260807P4
TMC Aug 7 2026 4.00 Put (TMC260807P00004000)
option OPRA