Dark

Check out our API

TMC20260807P4.5
TMC Aug 7 2026 4.50 Put (TMC260807P00004500)
option OPRA

Expired

Aug 6, 2026

0.3800-24.000%(-0.1200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5500	0.5500	0.3500	0.3800	-24.000%	17	87	0.000%
2026-08-05	0.5900	0.5900	0.4700	0.5000	-21.875%	25	93	-24.000%
2026-08-04	0.6400	0.6400	0.6400	0.6400	-24.706%	8	116	-40.625%
2026-08-03	0.9700	0.9700	0.8500	0.8500	-8.602%	2	124	-55.294%
2026-07-31	0.8400	0.9400	0.8400	0.9300	+6.897%	3	126	-59.140%
2026-07-30	0.9200	0.9200	0.8700	0.8700	-18.692%	4	126	-56.322%
2026-07-29	1.0000	1.0700	1.0000	1.0700	+10.309%	3	130	-64.486%
2026-07-28	0.9700	0.9700	0.9700	0.9700	+21.250%	40	128	-60.825%
2026-07-27	0.8300	0.8300	0.8000	0.8000	-11.111%	5	88	-52.500%
2026-07-24	0.8300	0.9000	0.8300	0.9000	+21.622%	13	83	-57.778%
2026-07-23	0.7500	0.7500	0.7300	0.7400	+12.121%	15	81	-48.649%
2026-07-22	0.6600	0.6600	0.6600	0.6600	-1.493%	4	69	-42.424%
2026-07-21	0.8100	0.8100	0.6700	0.6700	-22.989%	6	65	-43.284%
2026-07-20	0.8600	0.8700	0.8600	0.8700	-1.136%	2	65	-56.322%
2026-07-17	0.8800	0.8800	0.8800	0.8800	+31.343%	1	64	-56.818%
2026-07-14	0.6700	0.6700	0.6700	0.6700	+13.559%	1	63	-43.284%
2026-07-10	0.6300	0.6300	0.5900	0.5900	-23.377%	14	64	-35.593%
2026-07-08	0.7300	0.7700	0.7300	0.7700	+11.594%	4	51	-50.649%
2026-07-07	0.6800	0.6900	0.6800	0.6900	+11.290%	11	51	-44.928%
2026-07-06	0.6100	0.6200	0.6100	0.6200	+3.333%	2	40	-38.710%
2026-07-02	0.5100	0.6000	0.5100	0.6000	+7.143%	6	34	-36.667%
2026-07-01	0.4900	0.5700	0.4900	0.5600	+3.704%	58	34	-32.143%
2026-06-30	0.5300	0.6000	0.5300	0.5400	-16.923%	9	60	-29.630%
2026-06-29	0.6700	0.6700	0.6500	0.6500	-7.143%	4	53	-41.538%
2026-06-26	0.6600	0.7000	0.6600	0.7000	0.000%	53	50	-45.714%

Share