Dark

Check out our API

TMC20260807P3
TMC Aug 7 2026 3.00 Put (TMC260807P00003000)
option OPRA

Expired

Aug 5, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	6	170	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	-50.000%	7	176	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	-50.000%	7	175	-50.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	6	171	-75.000%
2026-07-29	0.0500	0.0600	0.0400	0.0400	-20.000%	27	165	-75.000%
2026-07-28	0.0500	0.0500	0.0400	0.0500	+25.000%	5	162	-80.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	159	-75.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-37.500%	5	158	-80.000%
2026-07-20	0.1000	0.1000	0.0700	0.0800	+14.286%	52	154	-87.500%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-12.500%	1	102	-85.714%
2026-07-13	0.0500	0.0800	0.0500	0.0800	0.000%	101	101	-87.500%

Share