Dark

Check out our API

TMC20260807C7
TMC Aug 7 2026 7.00 Call (TMC260807C00007000)
option OPRA

Expired

Aug 6, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0300	0.0300	-40.000%	2	1,146	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,146	-40.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,146	0.000%
2026-07-17	0.0200	0.0300	0.0200	0.0200	-33.333%	52	1,146	+50.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,099	0.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	11	1,109	-25.000%
2026-07-10	0.0500	0.0500	0.0300	0.0400	0.000%	83	1,098	-25.000%
2026-07-08	0.0500	0.0500	0.0400	0.0400	0.000%	500	1,015	-25.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-50.000%	500	515	-25.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-27.273%	1	16	-62.500%
2026-07-01	0.1100	0.1100	0.1100	0.1100	+37.500%	15	15	-72.727%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	10	10	-62.500%

Share