Dark

Check out our Level2View

TMC20260807C6
TMC Aug 7 2026 6.00 Call (TMC260807C00006000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	2	27	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	3	26	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-33.333%	9	28	-50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1	24	-66.667%
2026-07-20	0.0200	0.0200	0.0100	0.0200	-33.333%	4	24	-50.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-25.000%	2	26	-66.667%
2026-07-14	0.0500	0.0500	0.0400	0.0400	0.000%	3	25	-75.000%
2026-07-13	0.0500	0.0500	0.0400	0.0400	-42.857%	6	26	-75.000%
2026-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	3	20	-85.714%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-30.000%	9	17	-85.714%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-23.077%	2	14	-90.000%
2026-07-02	0.2300	0.2300	0.1300	0.1300	-13.333%	16	3	-92.308%
2026-07-01	0.1600	0.1600	0.1500	0.1500	0.000%	3	3	-93.333%

Share