Dark

TMC20260807C5
TMC Aug 7 2026 5.00 Call (TMC260807C00005000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,591	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0100	-50.000%	192	2,590	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0200	+100.000%	617	2,458	-50.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	24	1,966	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,946	0.000%
2026-07-30	0.0200	0.0200	0.0100	0.0100	-50.000%	21	1,946	0.000%
2026-07-28	0.0300	0.0300	0.0100	0.0200	0.000%	51	1,947	-50.000%
2026-07-27	0.0200	0.0300	0.0100	0.0200	-33.333%	34	1,924	-50.000%
2026-07-24	0.0800	0.0800	0.0300	0.0300	-40.000%	18	1,898	-66.667%
2026-07-23	0.0700	0.0800	0.0500	0.0500	-28.571%	65	1,895	-80.000%
2026-07-22	0.0700	0.0900	0.0600	0.0700	-22.222%	32	1,836	-85.714%
2026-07-21	0.0600	0.1100	0.0600	0.0900	+200.000%	1,159	1,822	-88.889%
2026-07-20	0.0400	0.0500	0.0300	0.0300	-57.143%	410	1,079	-66.667%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	741	-85.714%
2026-07-16	0.1000	0.1000	0.0800	0.0800	-42.857%	23	741	-87.500%
2026-07-15	0.1800	0.1800	0.1200	0.1400	-12.500%	89	758	-92.857%
2026-07-14	0.1700	0.1800	0.1600	0.1600	+14.286%	26	705	-93.750%
2026-07-13	0.2000	0.2000	0.1400	0.1400	-30.000%	12	699	-92.857%
2026-07-10	0.2100	0.2100	0.2000	0.2000	+5.263%	11	698	-95.000%
2026-07-09	0.2000	0.2000	0.1800	0.1900	+18.750%	9	696	-94.737%
2026-07-08	0.1600	0.1800	0.1600	0.1600	-11.111%	522	693	-93.750%
2026-07-07	0.2000	0.2000	0.1600	0.1800	-25.000%	8	262	-94.444%
2026-07-06	0.2700	0.2700	0.2300	0.2400	+20.000%	82	266	-95.833%
2026-07-02	0.2800	0.2900	0.2000	0.2000	-44.444%	7	179	-95.000%
2026-07-01	0.3300	0.3600	0.3300	0.3600	+9.091%	56	179	-97.222%
2026-06-30	0.2900	0.3400	0.2900	0.3300	+26.923%	116	123	-96.970%
2026-06-29	0.2500	0.2700	0.2500	0.2600	0.000%	7	9	-96.154%

.dark-mode .yPbByq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPbByq{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260807C5TMC Aug 7 2026 5.00 Call (TMC260807C00005000)option OPRA

TMC20260807C5
TMC Aug 7 2026 5.00 Call (TMC260807C00005000)
option OPRA