Dark

Check out our API

TMC20260807C5.5
TMC Aug 7 2026 5.50 Call (TMC260807C00005500)
option OPRA

Expired

Aug 6, 2026

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	+100.000%	4	126	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	3	130	+100.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	+300.000%	12	133	-50.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	145	+100.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	-33.333%	4	147	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-40.000%	12	147	-33.333%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+400.000%	55	135	-60.000%
2026-07-20	0.0500	0.0500	0.0100	0.0100	-75.000%	22	80	+100.000%
2026-07-17	0.0200	0.0400	0.0200	0.0400	-55.556%	5	100	-50.000%
2026-07-15	0.0500	0.0900	0.0500	0.0900	-10.000%	6	101	-77.778%
2026-07-14	0.1100	0.1300	0.1000	0.1000	-16.667%	20	99	-80.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	+9.091%	10	81	-83.333%
2026-07-08	0.0900	0.1100	0.0900	0.1100	0.000%	8	71	-81.818%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-35.294%	2	63	-81.818%
2026-07-06	0.1700	0.1700	0.1500	0.1700	-29.167%	24	61	-88.235%
2026-07-02	0.2400	0.2400	0.2400	0.2400	+4.348%	1	36	-91.667%
2026-07-01	0.2300	0.2300	0.2300	0.2300	+4.545%	12	36	-91.304%
2026-06-30	0.2200	0.2600	0.2200	0.2200	+37.500%	9	25	-90.909%
2026-06-29	0.1600	0.1600	0.1600	0.1600	-27.273%	20	21	-87.500%
2026-06-26	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-90.909%

Share