Dark

TMC20260807C4
TMC Aug 7 2026 4.00 Call (TMC260807C00004000)
option OPRA

Expired

Aug 6, 2026

0.1900+26.667%(+0.0400)731

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1100	0.2400	0.1100	0.1900	+26.667%	731	1,549	0.000%
2026-08-05	0.1900	0.2100	0.1000	0.1500	+25.000%	173	1,954	+26.667%
2026-08-04	0.0800	0.1700	0.0700	0.1200	+71.429%	746	1,920	+58.333%
2026-08-03	0.0500	0.0700	0.0100	0.0700	0.000%	1,215	1,935	+171.429%
2026-07-31	0.0900	0.1100	0.0500	0.0700	-12.500%	234	868	+171.429%
2026-07-30	0.1000	0.1000	0.0700	0.0800	+60.000%	242	650	+137.500%
2026-07-29	0.1000	0.1000	0.0500	0.0500	-44.444%	152	450	+280.000%
2026-07-28	0.1400	0.1400	0.0600	0.0900	-52.632%	79	369	+111.111%
2026-07-27	0.1700	0.2400	0.1400	0.1900	+18.750%	132	349	0.000%
2026-07-24	0.1900	0.2000	0.1600	0.1600	-23.810%	72	314	+18.750%
2026-07-23	0.2300	0.2500	0.2100	0.2100	-30.000%	21	270	-9.524%
2026-07-22	0.3500	0.3500	0.3000	0.3000	-18.919%	42	264	-36.667%
2026-07-21	0.2600	0.3700	0.2500	0.3700	+68.182%	9	225	-48.649%
2026-07-20	0.2000	0.2200	0.1900	0.2200	-8.333%	69	220	-13.636%
2026-07-17	0.1800	0.2400	0.1800	0.2400	-7.692%	16	166	-20.833%
2026-07-16	0.2700	0.2700	0.2600	0.2600	-36.585%	2	161	-26.923%
2026-07-15	0.4100	0.4100	0.4100	0.4100	-21.154%	1	161	-53.659%
2026-07-14	0.4700	0.5200	0.4700	0.5200	+26.829%	2	161	-63.462%
2026-07-13	0.4100	0.4100	0.4100	0.4100	-19.608%	1	161	-53.659%
2026-07-09	0.5000	0.5100	0.5000	0.5100	+18.605%	4	161	-62.745%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-18.868%	1	160	-55.814%
2026-07-07	0.6200	0.6200	0.3900	0.5300	-17.188%	46	160	-64.151%
2026-07-06	0.6400	0.6400	0.6400	0.6400	+1.587%	4	128	-70.313%
2026-07-02	0.6900	0.6900	0.6200	0.6300	-8.696%	55	85	-69.841%
2026-06-30	0.6900	0.6900	0.6900	0.6900	+11.290%	1	85	-72.464%
2026-06-29	0.7900	0.7900	0.6200	0.6200	-18.421%	102	84	-69.355%
2026-06-26	0.7600	0.7600	0.7600	0.7600	0.000%	20	20	-75.000%

.dark-mode .YCPP5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCPP5q{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260807C4TMC Aug 7 2026 4.00 Call (TMC260807C00004000)option OPRA

TMC20260807C4
TMC Aug 7 2026 4.00 Call (TMC260807C00004000)
option OPRA