Dark

TMC20260807C4.5
TMC Aug 7 2026 4.50 Call (TMC260807C00004500)
option OPRA

Expired

Aug 6, 2026

0.02000.000%(0.0000)779

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0300	0.0100	0.0200	0.000%	779	4,514	0.000%
2026-08-05	0.0400	0.0400	0.0100	0.0200	-33.333%	355	4,145	0.000%
2026-08-04	0.0200	0.0400	0.0100	0.0300	+50.000%	1,026	4,032	-33.333%
2026-08-03	0.0100	0.0300	0.0100	0.0200	0.000%	3,305	3,392	0.000%
2026-07-31	0.0400	0.0400	0.0100	0.0200	-33.333%	44	774	0.000%
2026-07-30	0.0300	0.0900	0.0100	0.0300	+50.000%	156	755	-33.333%
2026-07-29	0.0400	0.0400	0.0200	0.0200	-33.333%	35	711	0.000%
2026-07-28	0.0500	0.0500	0.0100	0.0300	-57.143%	44	731	-33.333%
2026-07-27	0.0800	0.1100	0.0400	0.0700	-12.500%	255	730	-71.429%
2026-07-24	0.1100	0.1100	0.0800	0.0800	-27.273%	16	526	-75.000%
2026-07-23	0.1300	0.1300	0.1100	0.1100	-26.667%	5	514	-81.818%
2026-07-22	0.2700	0.2700	0.1500	0.1500	-16.667%	14	509	-86.667%
2026-07-21	0.1300	0.1800	0.1000	0.1800	+50.000%	62	496	-88.889%
2026-07-20	0.1300	0.1300	0.0800	0.1200	-7.692%	73	453	-83.333%
2026-07-17	0.1300	0.1300	0.1200	0.1300	-7.143%	16	396	-84.615%
2026-07-16	0.1600	0.1700	0.1400	0.1400	-46.154%	39	388	-85.714%
2026-07-15	0.2300	0.2600	0.2300	0.2600	-3.704%	11	389	-92.308%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+12.500%	1	378	-92.593%
2026-07-13	0.3400	0.3600	0.2200	0.2400	-27.273%	37	379	-91.667%
2026-07-10	0.2800	0.3600	0.2800	0.3300	+10.000%	304	381	-93.939%
2026-07-09	0.3200	0.3200	0.3000	0.3000	+7.143%	25	177	-93.333%
2026-07-08	0.2500	0.2800	0.2500	0.2800	-6.667%	5	157	-92.857%
2026-07-07	0.3000	0.3300	0.3000	0.3000	-9.091%	33	153	-93.333%
2026-07-06	0.3300	0.3300	0.3300	0.3300	-21.429%	4	123	-93.939%
2026-07-02	0.5000	0.5000	0.4200	0.4200	-16.000%	26	98	-95.238%
2026-07-01	0.5500	0.5500	0.5000	0.5000	+19.048%	63	98	-96.000%
2026-06-29	0.3600	0.4900	0.3600	0.4200	-14.286%	12	41	-95.238%
2026-06-26	0.5700	0.5700	0.4800	0.4900	0.000%	30	30	-95.918%

.dark-mode .zf09kN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zf09kN{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260807C4.5TMC Aug 7 2026 4.50 Call (TMC260807C00004500)option OPRA

TMC20260807C4.5
TMC Aug 7 2026 4.50 Call (TMC260807C00004500)
option OPRA