Dark

Check out our API

TMC20260807C3
TMC Aug 7 2026 3.00 Call (TMC260807C00003000)
option OPRA

Expired

Aug 6, 2026

1.18+6.306%(+0.07)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1800	1.1800	1.1600	1.1800	+6.306%	50	75	0.000%
2026-08-05	1.0200	1.1100	1.0200	1.1100	+9.901%	3	103	+6.306%
2026-08-04	1.0700	1.0700	0.7700	1.0100	+48.529%	9	103	+16.832%
2026-08-03	0.5700	0.7200	0.5700	0.6800	+19.298%	6	106	+73.529%
2026-07-31	0.6000	0.6000	0.5700	0.5700	-34.483%	4	104	+107.018%
2026-07-27	0.8600	0.8700	0.8600	0.8700	+19.178%	7	100	+35.632%
2026-07-20	0.7400	0.7500	0.7200	0.7300	-13.095%	51	107	+61.644%
2026-07-17	0.8400	0.8400	0.8400	0.8400	-23.636%	1	58	+40.476%
2026-07-08	1.1100	1.1100	1.0800	1.1000	-5.172%	50	57	+7.273%
2026-07-07	1.1600	1.1600	1.1600	1.1600	0.000%	7	7	+1.724%

Share