Dark

Check out our API

TMC20260807C3.5
TMC Aug 7 2026 3.50 Call (TMC260807C00003500)
option OPRA

Expired

Aug 6, 2026

0.6300+10.526%(+0.0600)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4700	0.6500	0.4700	0.6300	+10.526%	87	687	0.000%
2026-08-05	0.6000	0.6000	0.5500	0.5700	+16.327%	10	747	+10.526%
2026-08-04	0.4000	0.5000	0.3400	0.4900	+96.000%	93	754	+28.571%
2026-08-03	0.2000	0.2600	0.1500	0.2500	+25.000%	604	780	+152.000%
2026-07-31	0.2900	0.2900	0.1800	0.2000	-31.034%	218	233	+215.000%
2026-07-30	0.2700	0.2900	0.2500	0.2900	+38.095%	41	116	+117.241%
2026-07-29	0.3000	0.3000	0.2000	0.2100	-25.000%	51	114	+200.000%
2026-07-28	0.2600	0.3100	0.2100	0.2800	-33.333%	245	107	+125.000%
2026-07-27	0.4500	0.4500	0.3500	0.4200	-2.326%	27	38	+50.000%
2026-07-24	0.4300	0.4300	0.4300	0.4300	-30.645%	2	34	+46.512%
2026-07-21	0.5600	0.6200	0.5600	0.6200	+34.783%	3	32	+1.613%
2026-07-20	0.4000	0.4600	0.4000	0.4600	-6.122%	2	29	+36.957%
2026-07-17	0.4800	0.4900	0.4800	0.4900	-36.364%	7	30	+28.571%
2026-07-15	0.7700	0.7700	0.7700	0.7700	-7.229%	1	27	-18.182%
2026-07-09	0.8300	0.8300	0.8300	0.8300	+7.792%	1	26	-24.096%
2026-07-08	0.7100	0.7800	0.6700	0.7700	-7.229%	54	27	-18.182%
2026-07-07	0.7700	0.8300	0.7700	0.8300	-6.742%	30	75	-24.096%
2026-07-02	0.9000	0.9100	0.8800	0.8900	-19.820%	50	2	-29.213%
2026-07-01	1.1100	1.1100	1.1100	1.1100	+19.355%	1	2	-43.243%
2026-06-29	0.9300	0.9300	0.9300	0.9300	0.000%	1	1	-32.258%

Share