Dark

Check out our Dark Pool Levels

TMC20260807C2.5
TMC Aug 7 2026 2.50 Call (TMC260807C00002500)
option OPRA

Expired

Aug 6, 2026

1.67+8.442%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5500	1.6700	1.5500	1.6700	+8.442%	2	52	0.000%
2026-08-05	1.5400	1.5400	1.5400	1.5400	+14.925%	1	52	+8.442%
2026-08-04	1.3400	1.3400	1.3400	1.3400	+28.846%	2	52	+24.627%
2026-08-03	1.0400	1.0400	1.0400	1.0400	-14.050%	1	51	+60.577%
2026-07-20	1.2000	1.2300	1.2000	1.2100	-2.419%	50	50	+38.017%
2026-07-17	1.2600	1.2600	1.2400	1.2400	0.000%	2	0	+34.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC