Dark

Check out our Level2View

TMC20260807C1
TMC Aug 7 2026 1.00 Call (TMC260807C00001000)
option OPRA

Expired

Aug 6, 2026

3.15+12.500%(+0.35)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9800	3.1500	2.9800	3.1500	+12.500%	35	128	0.000%
2026-08-04	2.7700	2.8000	2.7700	2.8000	+5.263%	2	123	+12.500%
2026-07-31	2.6800	2.6800	2.6600	2.6600	+2.308%	2	123	+18.421%
2026-07-29	2.6200	2.6200	2.6000	2.6000	-2.985%	6	121	+21.154%
2026-07-28	2.6800	2.6800	2.6800	2.6800	-4.965%	1	115	+17.537%
2026-07-24	2.8300	2.8300	2.6300	2.8200	-6.931%	15	114	+11.702%
2026-07-22	3.0300	3.0300	3.0300	3.0300	+9.386%	2	110	+3.960%
2026-07-20	2.7800	2.7800	2.7600	2.7700	-4.152%	19	108	+13.718%
2026-07-16	2.9500	2.9500	2.6400	2.8900	+2.120%	209	100	+8.997%
2026-07-15	3.2000	3.2000	2.8100	2.8300	-11.838%	22	12	+11.307%
2026-06-29	3.2100	3.2100	3.2100	3.2100	0.000%	1	1	-1.869%

Share