Dark

Check out our Dark Pool Levels

TMC20260807C1.5
TMC Aug 7 2026 1.50 Call (TMC260807C00001500)
option OPRA

Expired

Aug 6, 2026

2.65+7.724%(+0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.6500	2.6500	2.6500	2.6500	+7.724%	1	15	0.000%
2026-08-05	2.4600	2.4600	2.4600	2.4600	+5.579%	1	15	+7.724%
2026-08-04	2.3600	2.3600	2.3300	2.3300	+14.216%	2	16	+13.734%
2026-08-03	2.0400	2.0400	2.0400	2.0400	-1.923%	1	14	+29.902%
2026-07-31	2.1700	2.1700	2.0800	2.0800	-19.691%	5	14	+27.404%
2026-07-15	2.6800	2.6800	2.5900	2.5900	-15.359%	18	15	+2.317%
2026-07-01	3.0500	3.0600	3.0500	3.0600	0.000%	9	9	-13.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC