Dark

Check out our Level2View

TMC20260807C0.5
TMC Aug 7 2026 0.50 Call (TMC260807C00000500)
option OPRA

Expired

Aug 6, 2026

3.67+7.941%(+0.27)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4500	3.6700	3.4500	3.6700	+7.941%	31	76	0.000%
2026-08-04	3.2500	3.4000	3.2500	3.4000	+7.937%	4	68	+7.941%
2026-07-31	3.1600	3.1600	3.1500	3.1500	+14.130%	2	68	+16.508%
2026-07-29	3.0300	3.0600	2.7600	2.7600	-12.658%	17	67	+32.971%
2026-07-28	3.1600	3.1600	3.1600	3.1600	-9.972%	1	61	+16.139%
2026-07-22	3.5100	3.5100	3.4300	3.5100	+6.364%	12	60	+4.558%
2026-07-20	3.3500	3.3500	3.3000	3.3000	-1.493%	6	59	+11.212%
2026-07-17	3.2700	3.3700	3.1100	3.3500	-0.593%	33	54	+9.552%
2026-07-16	3.4700	3.5000	3.3700	3.3700	-6.648%	33	51	+8.902%
2026-07-15	3.7000	3.7200	3.4100	3.6100	+1.690%	59	27	+1.662%
2026-07-08	3.5500	3.5500	3.5500	3.5500	-12.346%	1	2	+3.380%
2026-07-01	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-9.383%

Share