Dark

TM20270115C250
TM Jan 15 2027 250.00 Call (TM270115C00250000)
option OPRA

EOD

Sep 16, 2026

0.6500-61.765%(-1.0500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6500	0.6500	0.6500	0.6500	-61.765%	14	210	0.000%
2026-09-04	1.7000	1.7000	1.7000	1.7000	+41.667%	2	210	-61.765%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+41.176%	1	210	-45.833%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-5.556%	13	211	-23.529%
2026-08-14	0.9000	0.9000	0.9000	0.9000	+20.000%	2	211	-27.778%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-50.000%	24	213	-13.333%
2026-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	211	-56.667%
2026-07-29	1.5000	1.5000	1.2200	1.5000	+66.667%	17	210	-56.667%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-10.000%	7	200	-27.778%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-28.571%	3	198	-35.000%
2026-06-18	0.0500	1.4000	0.0500	1.4000	-9.677%	3	206	-53.571%
2026-06-15	1.6500	1.8500	1.5500	1.5500	+12.319%	20	206	-58.065%
2026-06-09	1.3000	1.3800	1.3000	1.3800	-18.824%	13	206	-52.899%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-5.556%	10	217	-61.765%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+12.500%	5	209	-63.889%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-13.514%	3	204	-59.375%
2026-06-02	1.8500	1.8500	1.8500	1.8500	-28.846%	5	201	-64.865%
2026-05-29	2.6000	2.6000	2.6000	2.6000	+13.043%	2	196	-75.000%
2026-05-27	2.3000	2.3000	2.3000	2.3000	-6.122%	10	194	-71.739%
2026-05-22	2.4500	2.4500	2.4500	2.4500	-5.769%	2	194	-73.469%
2026-05-21	2.6000	2.6000	2.6000	2.6000	-1.515%	11	196	-75.000%
2026-05-20	2.6400	2.6400	2.6400	2.6400	+1.149%	1	196	-75.379%
2026-05-19	2.6100	2.6100	2.6100	2.6100	-8.421%	1	196	-75.096%
2026-05-18	2.8500	2.8500	2.8500	2.8500	-0.697%	4	196	-77.193%
2026-05-14	2.8700	2.8700	2.8700	2.8700	+44.949%	1	196	-77.352%
2026-05-12	1.8500	1.9800	1.7500	1.9800	-29.286%	16	196	-67.172%
2026-05-11	2.3000	2.8000	2.3000	2.8000	-9.091%	2	196	-76.786%
2026-05-08	3.0000	3.1000	2.9000	3.0800	-21.026%	8	191	-78.896%
2026-05-06	3.8000	4.3000	3.8000	3.9000	+4.000%	15	189	-83.333%
2026-05-01	3.5000	3.7500	3.5000	3.7500	-25.000%	8	185	-82.667%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-11.190%	5	185	-87.000%
2026-04-22	6.0000	6.0000	5.6300	5.6300	-15.970%	11	185	-88.455%
2026-04-21	7.4000	7.5000	6.7000	6.7000	-40.179%	19	177	-90.299%
2026-04-17	11.2000	11.2000	11.2000	11.2000	+16.667%	13	177	-94.196%
2026-04-15	9.6000	9.6000	9.6000	9.6000	-5.882%	10	177	-93.229%
2026-03-18	10.3000	10.3000	9.7000	10.2000	-5.556%	3	177	-93.627%
2026-03-13	10.8000	10.8000	10.8000	10.8000	-11.620%	1	177	-93.981%
2026-03-12	12.2200	12.2200	12.2200	12.2200	-5.271%	10	176	-94.681%
2026-03-09	12.9000	12.9000	12.9000	12.9000	-5.977%	4	186	-94.961%
2026-03-05	14.0000	14.0000	13.7200	13.7200	-14.783%	5	186	-95.262%
2026-03-03	16.1000	16.1000	16.1000	16.1000	-18.933%	2	186	-95.963%
2026-02-23	19.8600	19.8600	19.8600	19.8600	-7.283%	10	186	-96.727%
2026-02-11	21.4200	21.4200	21.4200	21.4200	+2.981%	1	181	-96.965%
2026-02-09	20.8000	20.8000	20.8000	20.8000	-6.517%	1	182	-96.875%
2026-02-06	22.2500	22.2500	22.2500	22.2500	+7.748%	5	182	-97.079%
2026-02-05	20.2000	20.6500	20.2000	20.6500	-5.275%	3	187	-96.852%
2026-02-04	21.8000	21.8000	21.8000	21.8000	+39.297%	12	186	-97.018%
2026-02-03	16.1400	16.1400	15.6500	15.6500	+20.385%	14	186	-95.847%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-11.565%	1	172	-95.000%
2026-01-14	14.7000	14.7000	14.7000	14.7000	+27.826%	1	173	-95.578%
2026-01-09	11.1000	11.5000	11.1000	11.5000	+26.374%	3	172	-94.348%
2026-01-08	9.0900	9.1000	9.0900	9.1000	+6.682%	10	170	-92.857%
2026-01-07	8.2800	8.5500	8.2800	8.5300	+5.309%	7	170	-92.380%
2025-12-12	8.1000	8.1000	8.1000	8.1000	+12.500%	5	170	-91.975%
2025-12-11	7.2000	7.2000	7.2000	7.2000	+16.129%	5	165	-90.972%
2025-11-20	6.2000	6.2000	6.2000	6.2000	-10.791%	1	165	-89.516%
2025-11-19	6.9500	6.9500	6.9500	6.9500	-3.472%	1	165	-90.647%
2025-11-18	7.2000	7.2000	7.2000	7.2000	-20.000%	1	165	-90.972%
2025-11-13	9.0000	9.0000	9.0000	9.0000	0.000%	100	166	-92.778%
2025-11-10	9.0000	9.0000	9.0000	9.0000	-2.174%	100	166	-92.778%
2025-11-07	9.2000	9.2000	9.2000	9.2000	-4.762%	1	96	-92.935%
2025-11-06	9.6600	9.6600	9.6600	9.6600	+2.766%	5	97	-93.271%
2025-11-05	9.4000	9.4000	9.4000	9.4000	+0.427%	3	97	-93.085%
2025-10-31	10.1000	10.1000	9.3600	9.3600	-8.235%	7	97	-93.056%
2025-10-27	10.2000	10.2000	10.2000	10.2000	+39.726%	1	91	-93.627%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+10.606%	1	91	-91.096%
2025-10-15	6.6000	6.6000	6.6000	6.6000	+15.789%	5	90	-90.152%
2025-10-14	5.7000	5.7000	5.7000	5.7000	-1.724%	21	95	-88.596%
2025-10-10	6.0000	6.0000	5.6000	5.8000	-22.667%	30	94	-88.793%
2025-10-06	7.5000	7.5000	7.5000	7.5000	+25.000%	2	72	-91.333%
2025-10-03	5.7000	6.1000	5.7000	6.0000	+13.852%	54	72	-89.167%
2025-10-02	5.2700	5.2700	5.2700	5.2700	-4.182%	1	70	-87.666%
2025-10-01	5.5000	5.5000	5.5000	5.5000	-14.729%	5	70	-88.182%
2025-09-26	6.4500	6.4500	6.4500	6.4500	-2.273%	2	70	-89.922%
2025-09-24	6.6000	6.6000	6.6000	6.6000	-2.222%	20	70	-90.152%
2025-09-18	6.7500	6.7500	6.7500	6.7500	+8.696%	2	50	-90.370%
2025-08-28	6.2100	6.2100	6.2100	6.2100	-13.750%	5	50	-89.533%
2025-08-22	7.2000	7.2000	7.2000	7.2000	+16.129%	1	45	-90.972%
2025-08-13	6.2000	6.2000	6.2000	6.2000	-4.615%	3	45	-89.516%
2025-08-12	6.5000	6.5000	6.4000	6.5000	+18.182%	5	44	-90.000%
2025-08-08	5.8200	5.8200	5.5000	5.5000	-28.385%	2	39	-88.182%
2025-07-24	7.6800	7.6800	7.6800	7.6800	-4.000%	2	40	-91.536%
2025-07-23	8.2000	8.2000	8.0000	8.0000	+86.047%	3	40	-91.875%
2025-07-21	3.8300	4.3000	3.8300	4.3000	+19.444%	2	38	-84.884%
2025-07-16	3.6000	3.6000	3.6000	3.6000	-2.703%	1	39	-81.944%
2025-07-15	3.7000	3.7000	3.7000	3.7000	-5.128%	30	39	-82.432%
2025-07-11	4.0000	4.0000	3.9000	3.9000	0.000%	2	9	-83.333%
2025-07-09	3.8600	3.9000	3.7800	3.9000	-29.091%	3	8	-83.333%
2025-06-17	5.5000	5.5000	5.5000	5.5000	-24.966%	1	7	-88.182%
2025-06-06	7.3300	7.3300	7.3300	7.3300	+33.273%	2	6	-91.132%
2025-04-15	5.5000	5.5000	5.5000	5.5000	-15.123%	1	6	-88.182%
2025-04-09	6.4800	6.4800	6.4800	6.4800	+39.957%	2	6	-89.969%
2025-04-07	4.6300	4.6300	4.6300	4.6300	-56.362%	1	4	-85.961%
2025-03-21	10.6100	10.6100	10.6100	10.6100	-1.850%	4	4	-93.874%
2025-03-07	10.8100	10.8100	10.8100	10.8100	+0.093%	2	2	-93.987%
2025-03-06	10.8000	10.8000	10.8000	10.8000	+16.129%	1	1	-93.981%
2024-10-28	9.3000	9.3000	9.3000	9.3000	+16.250%	1	1	-93.011%
2024-10-21	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-91.875%