Dark

TM20270115C240
TM Jan 15 2027 240.00 Call (TM270115C00240000)
option OPRA

EOD

Sep 14, 2026

1.600.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6000	1.6000	1.6000	1.6000	0.000%	1	139	0.000%
2026-09-04	1.5000	1.6000	1.5000	1.6000	-11.111%	28	133	0.000%
2026-08-28	1.8000	1.8000	1.8000	1.8000	-5.263%	1	133	-11.111%
2026-08-21	1.9500	1.9500	1.9000	1.9000	-11.215%	11	133	-15.789%
2026-08-20	2.1400	2.1400	2.1400	2.1400	+103.810%	1	124	-25.234%
2026-08-19	1.0500	1.0500	1.0500	1.0500	+5.000%	1	124	+52.381%
2026-08-18	1.2000	1.2000	1.0000	1.0000	-16.667%	28	125	+60.000%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-41.463%	1	98	+33.333%
2026-07-31	2.0500	2.0500	2.0500	2.0500	-10.870%	1	99	-21.951%
2026-07-30	2.3000	2.3000	2.3000	2.3000	+15.000%	1	98	-30.435%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+53.846%	2	98	-20.000%
2026-07-22	1.3000	1.3000	1.3000	1.3000	+11.111%	1	100	+23.077%
2026-07-20	1.1700	1.1700	1.1700	1.1700	-6.400%	1	100	+36.752%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+25.000%	1	99	+28.000%
2026-06-23	1.0000	1.0000	1.0000	1.0000	-55.556%	50	99	+60.000%
2026-06-09	2.2500	2.2500	2.2500	2.2500	-19.643%	2	99	-28.889%
2026-06-01	2.8000	2.8000	2.8000	2.8000	-17.160%	1	101	-42.857%
2026-05-22	3.3800	3.3800	3.3800	3.3800	-13.333%	2	102	-52.663%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-6.699%	1	102	-58.974%
2026-05-14	4.1800	4.1800	4.1800	4.1800	+44.138%	1	101	-61.722%
2026-05-11	3.2800	3.3300	2.9000	2.9000	-34.537%	3	102	-44.828%
2026-05-08	3.6000	4.4300	3.6000	4.4300	-1.774%	6	104	-63.883%
2026-05-04	4.5100	4.5100	4.5100	4.5100	-11.569%	1	99	-64.523%
2026-05-01	5.1000	5.1000	5.1000	5.1000	-11.304%	1	99	-68.627%
2026-04-24	5.7500	5.7500	5.7500	5.7500	-38.960%	3	99	-72.174%
2026-04-21	9.4200	9.4200	9.4200	9.4200	-29.173%	2	100	-83.015%
2026-04-08	13.3000	13.3000	13.3000	13.3000	+31.034%	1	100	-87.970%
2026-04-07	10.1500	10.1500	10.1500	10.1500	-20.950%	2	100	-84.236%
2026-04-01	14.3000	14.3000	12.8400	12.8400	+21.132%	2	98	-87.539%
2026-03-31	10.6000	10.6000	10.6000	10.6000	-7.018%	1	98	-84.906%
2026-03-27	11.4000	11.4000	11.4000	11.4000	-10.588%	15	99	-85.965%
2026-03-18	12.7500	12.7500	12.7500	12.7500	-6.934%	1	114	-87.451%
2026-03-16	13.7500	13.7500	13.7000	13.7000	-9.868%	2	114	-88.321%
2026-03-09	15.2000	15.2000	15.2000	15.2000	-14.463%	1	114	-89.474%
2026-03-05	17.7700	17.7700	17.7700	17.7700	-18.858%	1	113	-90.996%
2026-03-04	21.9000	21.9000	21.9000	21.9000	+9.500%	1	113	-92.694%
2026-03-03	20.0000	20.0000	20.0000	20.0000	-26.199%	25	112	-92.000%
2026-02-27	27.1000	27.1000	27.1000	27.1000	+6.275%	5	112	-94.096%
2026-02-23	25.5000	25.5000	25.5000	25.5000	-15.000%	1	112	-93.725%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+22.200%	5	118	-94.667%
2026-02-05	24.5500	24.5500	24.5500	24.5500	-7.463%	2	118	-93.483%
2026-02-04	26.5300	26.5300	26.5300	26.5300	+46.575%	3	118	-93.969%
2026-01-30	18.1000	18.1000	18.0000	18.1000	-15.539%	47	118	-91.160%
2026-01-16	21.4300	21.4300	21.4300	21.4300	-5.177%	1	148	-92.534%
2026-01-15	22.6000	22.6000	22.6000	22.6000	+18.947%	1	148	-92.920%
2026-01-14	18.6000	19.0000	18.6000	19.0000	-2.062%	5	148	-91.579%
2026-01-13	19.4000	19.5000	19.4000	19.4000	+37.102%	48	147	-91.753%
2026-01-09	14.1500	14.1500	14.1500	14.1500	+21.773%	5	105	-88.693%
2026-01-06	11.6200	11.6200	11.6200	11.6200	-12.632%	1	100	-86.231%
2026-01-05	13.3000	13.3000	13.3000	13.3000	-10.738%	1	101	-87.970%
2025-12-19	14.9000	14.9000	14.9000	14.9000	+4.196%	1	101	-89.262%
2025-12-15	14.1000	14.3000	14.1000	14.3000	+36.320%	3	100	-88.811%
2025-12-05	10.4900	10.4900	10.4900	10.4900	+20.575%	1	99	-84.747%
2025-12-04	8.7000	8.7000	8.7000	8.7000	+22.881%	3	98	-81.609%
2025-12-03	7.0800	7.0800	7.0800	7.0800	-45.116%	1	101	-77.401%
2025-11-12	12.9000	12.9000	12.9000	12.9000	+12.467%	1	100	-87.597%
2025-11-10	11.4700	11.4700	11.4700	11.4700	-0.261%	1	100	-86.051%
2025-11-07	11.5000	11.5000	11.5000	11.5000	-5.350%	3	101	-86.087%
2025-11-06	12.1500	12.1500	12.1500	12.1500	+11.468%	1	98	-86.831%
2025-11-05	10.8000	10.9000	10.8000	10.9000	-17.424%	28	98	-85.321%
2025-11-04	11.8000	13.2000	11.8000	13.2000	+0.763%	26	102	-87.879%
2025-10-30	13.1000	13.1000	13.1000	13.1000	+10.084%	1	126	-87.786%
2025-10-29	11.9000	11.9000	11.9000	11.9000	-8.462%	2	127	-86.555%
2025-10-27	12.1000	13.0000	12.1000	13.0000	+16.487%	5	131	-87.692%
2025-10-22	11.1600	11.1600	11.1600	11.1600	+9.412%	4	131	-85.663%
2025-10-20	10.2000	10.2000	10.2000	10.2000	+56.923%	1	127	-84.314%
2025-10-10	6.5000	6.5000	6.5000	6.5000	-36.893%	1	127	-75.385%
2025-10-07	9.9000	10.3000	9.9000	10.3000	+49.275%	3	128	-84.466%
2025-10-02	6.9000	6.9000	6.9000	6.9000	-5.479%	20	128	-76.812%
2025-10-01	7.3000	7.3000	7.3000	7.3000	-1.351%	1	108	-78.082%
2025-09-30	7.4000	7.4000	7.4000	7.4000	-7.500%	80	108	-78.378%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-17.526%	3	28	-80.000%
2025-08-25	9.7000	9.7000	9.7000	9.7000	-2.020%	1	25	-83.505%
2025-08-22	9.9000	9.9000	9.9000	9.9000	+35.616%	1	24	-83.838%
2025-08-14	7.3000	7.3000	7.3000	7.3000	-10.976%	4	25	-78.082%
2025-08-12	8.4000	8.4000	8.2000	8.2000	+13.889%	4	21	-80.488%
2025-08-11	7.3000	7.3000	7.2000	7.2000	+14.286%	2	21	-77.778%
2025-08-06	6.3000	6.3000	6.3000	6.3000	-16.000%	1	21	-74.603%
2025-07-29	7.5000	7.5000	7.5000	7.5000	-19.872%	1	20	-78.667%
2025-07-23	9.3600	9.3600	9.3600	9.3600	+117.674%	25	19	-82.906%
2025-07-22	4.3000	4.3000	4.3000	4.3000	-14.000%	3	31	-62.791%
2025-07-14	5.0000	5.0000	5.0000	5.0000	+5.263%	1	34	-68.000%
2025-07-11	4.7500	4.7500	4.7500	4.7500	0.000%	3	35	-66.316%
2025-07-08	4.7500	4.7500	4.7500	4.7500	+7.955%	1	35	-66.316%
2025-07-07	4.9000	4.9000	4.4000	4.4000	-10.204%	2	35	-63.636%
2025-06-30	4.9000	4.9000	4.9000	4.9000	+2.941%	1	33	-67.347%
2025-06-26	4.7600	4.7600	4.7600	4.7600	-8.462%	1	32	-66.387%
2025-06-23	5.2000	5.2000	5.2000	5.2000	-42.222%	1	31	-69.231%
2025-06-10	9.0000	9.0000	9.0000	9.0000	-4.255%	1	30	-82.222%
2025-05-19	9.4000	9.4000	9.4000	9.4000	-29.323%	1	29	-82.979%
2025-04-29	13.3000	13.3000	13.3000	13.3000	+12.712%	1	28	-87.970%
2025-04-28	11.7000	11.8000	11.7000	11.8000	+28.261%	2	29	-86.441%
2025-04-24	9.2000	9.2000	9.2000	9.2000	+2.222%	1	29	-82.609%
2025-04-23	8.4300	9.0000	8.4300	9.0000	+28.571%	2	29	-82.222%
2025-04-07	7.0000	7.0000	7.0000	7.0000	+13.269%	25	28	-77.143%
2025-04-04	6.1800	6.1800	6.1800	6.1800	-48.500%	2	3	-74.110%
2025-03-07	12.0000	12.0000	12.0000	12.0000	+29.032%	2	3	-86.667%
2025-02-21	9.3000	9.3000	9.3000	9.3000	-26.772%	2	3	-82.796%
2025-01-31	12.7000	12.7000	12.7000	12.7000	+23.301%	2	2	-87.402%
2024-11-12	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-84.466%