Dark

TM20270115C230
TM Jan 15 2027 230.00 Call (TM270115C00230000)
option OPRA

EOD

Jul 30, 2026

2.60-23.529%(-0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.6000	2.6000	2.6000	2.6000	-23.529%	2	50	0.000%
2026-07-29	3.1000	3.4000	3.1000	3.4000	+70.000%	3	48	-23.529%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+2.564%	1	49	+30.000%
2026-07-22	1.9500	1.9500	1.9500	1.9500	-4.412%	1	50	+33.333%
2026-07-08	2.0400	2.0400	2.0400	2.0400	+104.000%	1	49	+27.451%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-50.000%	1	48	+160.000%
2026-06-22	1.2500	2.0000	1.2500	2.0000	-11.111%	3	48	+30.000%
2026-06-17	2.5000	2.5000	2.2500	2.2500	-28.797%	3	48	+15.556%
2026-06-08	3.1600	3.1600	3.1600	3.1600	-4.242%	1	48	-17.722%
2026-06-04	3.3000	3.3000	3.3000	3.3000	-37.736%	1	47	-21.212%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-3.636%	1	47	-50.943%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-4.844%	1	47	-52.727%
2026-05-08	5.8200	5.8200	5.7800	5.7800	-3.667%	4	47	-55.017%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+0.503%	1	47	-56.667%
2026-05-04	5.9700	5.9700	5.9700	5.9700	-17.083%	1	47	-56.449%
2026-05-01	7.2000	7.2000	7.2000	7.2000	-3.226%	1	47	-63.889%
2026-04-30	7.4400	7.4400	7.4400	7.4400	-1.587%	1	47	-65.054%
2026-04-28	7.5600	7.5600	7.5600	7.5600	-5.500%	10	48	-65.608%
2026-04-27	8.0000	8.0000	8.0000	8.0000	+1.266%	1	58	-67.500%
2026-04-24	7.9000	7.9000	7.9000	7.9000	-32.766%	2	59	-67.089%
2026-04-21	11.7500	11.7500	11.7500	11.7500	-28.788%	1	58	-77.872%
2026-04-08	18.0600	18.0600	16.5000	16.5000	+24.060%	11	58	-84.242%
2026-03-20	13.3000	13.3000	13.3000	13.3000	-14.194%	1	58	-80.451%
2026-03-18	15.5000	15.5000	15.5000	15.5000	-8.824%	1	59	-83.226%
2026-03-16	17.0000	17.0000	17.0000	17.0000	-21.077%	1	58	-84.706%
2026-03-11	21.5000	21.5400	21.5000	21.5400	+13.968%	2	58	-87.929%
2026-03-09	18.9000	18.9000	18.9000	18.9000	-4.545%	1	59	-86.243%
2026-03-06	19.8000	19.8000	19.8000	19.8000	-11.290%	1	59	-86.869%
2026-03-05	22.3200	22.3200	22.3200	22.3200	-17.333%	1	58	-88.351%
2026-03-04	27.0000	27.0000	27.0000	27.0000	+3.369%	1	59	-90.370%
2026-03-03	26.1200	26.1200	26.1200	26.1200	-17.079%	1	58	-90.046%
2026-02-23	31.5000	31.5000	31.5000	31.5000	+18.644%	10	58	-91.746%
2026-02-20	26.5500	26.5500	26.5500	26.5500	-26.250%	1	68	-90.207%
2026-02-13	36.0000	36.0000	36.0000	36.0000	+20.000%	3	64	-92.778%
2026-02-10	30.0000	30.0000	30.0000	30.0000	-5.512%	1	64	-91.333%
2026-02-04	32.4000	32.4000	31.7500	31.7500	+51.914%	2	65	-91.811%
2026-01-29	20.9000	21.0000	20.9000	20.9000	-2.791%	6	65	-87.560%
2026-01-26	21.5000	21.5000	21.5000	21.5000	-4.018%	2	59	-87.907%
2026-01-21	22.4000	22.4000	22.4000	22.4000	+9.268%	1	57	-88.393%
2026-01-20	20.5000	20.5000	20.5000	20.5000	-10.870%	3	56	-87.317%
2026-01-14	23.0000	23.0000	23.0000	23.0000	+28.348%	3	53	-88.696%
2026-01-09	18.0000	18.0000	17.9200	17.9200	+17.585%	11	50	-85.491%
2026-01-06	15.3000	15.3000	15.2400	15.2400	-8.961%	4	40	-82.940%
2025-12-26	16.7400	16.7400	16.7400	16.7400	-7.000%	3	40	-84.468%
2025-12-23	18.0000	18.0000	18.0000	18.0000	+2.857%	1	43	-85.556%
2025-12-15	17.6000	17.7000	17.5000	17.5000	+36.505%	4	43	-85.143%
2025-11-26	12.8200	12.8200	12.8200	12.8200	-5.457%	3	39	-79.719%
2025-11-05	13.5300	13.5600	13.5300	13.5600	+23.836%	2	39	-80.826%
2025-10-15	10.9500	10.9500	10.9500	10.9500	+8.523%	3	38	-76.256%
2025-10-09	10.0900	10.0900	10.0900	10.0900	-8.522%	1	38	-74.232%
2025-09-18	11.0300	11.0300	11.0300	11.0300	-9.959%	1	39	-76.428%
2025-09-08	12.2500	12.2500	12.2500	12.2500	+28.676%	1	39	-78.776%
2025-08-29	9.5200	9.5200	9.5200	9.5200	-9.333%	1	38	-72.689%
2025-08-26	10.5000	10.5000	10.5000	10.5000	-12.500%	1	38	-75.238%
2025-08-22	12.0000	12.0000	12.0000	12.0000	+29.032%	1	38	-78.333%
2025-08-11	9.3000	9.3000	9.3000	9.3000	+1.087%	1	38	-72.043%
2025-08-08	7.1000	9.2000	7.1000	9.2000	+26.027%	2	38	-71.739%
2025-08-07	7.3000	7.3000	7.3000	7.3000	-2.667%	1	39	-64.384%
2025-07-31	7.9000	7.9000	7.5000	7.5000	-28.639%	20	39	-65.333%
2025-07-28	10.5100	10.5100	10.5100	10.5100	+0.095%	10	29	-75.262%
2025-07-25	10.5000	10.5000	10.5000	10.5000	-11.017%	10	39	-75.238%
2025-07-23	11.8000	11.8000	11.8000	11.8000	+101.709%	8	32	-77.966%
2025-07-21	5.8500	5.8500	5.8500	5.8500	+1.036%	1	29	-55.556%
2025-07-08	5.7900	5.7900	5.7900	5.7900	+0.173%	10	29	-55.095%
2025-07-07	5.7800	5.7800	5.7800	5.7800	-3.344%	1	24	-55.017%
2025-06-30	5.9800	5.9800	5.9800	5.9800	-10.746%	1	24	-56.522%
2025-06-24	6.9300	6.9300	6.7000	6.7000	-44.628%	3	23	-61.194%
2025-05-27	11.8000	12.1000	11.8000	12.1000	+10.000%	14	22	-78.512%
2025-05-22	11.0000	11.0000	11.0000	11.0000	-2.827%	1	20	-76.364%
2025-05-19	12.6000	12.6000	11.3200	11.3200	-12.248%	11	19	-77.032%
2025-05-15	12.9000	12.9000	12.9000	12.9000	-11.644%	1	8	-79.845%
2025-04-28	14.6000	14.6000	14.6000	14.6000	+7.353%	2	8	-82.192%
2025-03-17	13.6000	13.6000	13.6000	13.6000	-5.094%	1	8	-80.882%
2025-03-06	14.3300	14.3300	14.3300	14.3300	-7.489%	1	6	-81.856%
2025-03-05	15.4900	15.4900	15.4900	15.4900	+41.850%	1	6	-83.215%
2025-02-24	10.9200	10.9200	10.9200	10.9200	-17.273%	1	7	-76.190%
2025-02-07	13.2000	13.2000	13.2000	13.2000	+23.364%	2	6	-80.303%
2024-12-05	10.7000	10.7000	10.7000	10.7000	-6.957%	1	5	-75.701%
2024-11-13	11.5000	11.5000	11.5000	11.5000	-8.730%	3	4	-77.391%
2024-11-07	12.6000	12.6000	12.6000	12.6000	-3.077%	8	2	-79.365%
2024-11-04	13.0000	13.0000	13.0000	13.0000	+10.827%	8	9	-80.000%
2024-10-15	11.7300	11.7300	11.7300	11.7300	-16.154%	1	2	-77.835%
2024-10-02	13.9900	13.9900	13.9900	13.9900	0.000%	1	1	-81.415%