Dark

TM20270115C220
TM Jan 15 2027 220.00 Call (TM270115C00220000)
option OPRA

EOD

Sep 16, 2026

3.00-23.077%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.0000	3.0000	3.0000	3.0000	-23.077%	2	103	0.000%
2026-09-14	3.9000	3.9000	3.9000	3.9000	-11.364%	1	105	-23.077%
2026-09-11	3.7000	4.4000	3.7000	4.4000	+5.012%	13	105	-31.818%
2026-09-04	4.1900	4.1900	4.1900	4.1900	-12.708%	1	103	-28.401%
2026-09-03	4.8000	4.8000	4.8000	4.8000	+2.345%	1	103	-37.500%
2026-09-02	4.5000	4.6900	4.5000	4.6900	-1.677%	21	103	-36.034%
2026-09-01	4.9000	4.9000	4.7700	4.7700	+12.500%	2	85	-37.107%
2026-08-31	4.2400	4.2400	4.2400	4.2400	+6.000%	4	84	-29.245%
2026-08-28	4.3000	4.3000	3.8000	4.0000	+5.820%	4	80	-25.000%
2026-08-27	3.7800	3.7800	3.7800	3.7800	+8.000%	1	79	-20.635%
2026-08-26	3.6000	3.6000	3.5000	3.5000	0.000%	7	78	-14.286%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-30.000%	2	72	-14.286%
2026-08-21	4.8700	5.0400	4.8700	5.0000	+42.857%	4	71	-40.000%
2026-08-20	3.5000	3.5000	3.5000	3.5000	-10.256%	8	69	-14.286%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-30.973%	1	69	-23.077%
2026-07-29	5.5000	5.6500	5.5000	5.6500	+88.333%	22	69	-46.903%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+20.000%	1	64	0.000%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-16.667%	4	65	+20.000%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+20.000%	1	65	0.000%
2026-07-09	2.9000	2.9000	2.5000	2.5000	-3.846%	2	64	+20.000%
2026-07-08	3.0200	3.0200	2.6000	2.6000	-13.333%	2	63	+15.385%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+33.333%	1	62	0.000%
2026-06-30	2.2500	2.2500	2.2500	2.2500	-25.000%	1	61	+33.333%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+0.334%	1	60	0.000%
2026-06-22	2.9900	2.9900	2.9900	2.9900	-14.571%	1	59	+0.334%
2026-06-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	59	-14.286%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-12.500%	4	59	-14.286%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-12.473%	5	63	-25.000%
2026-06-08	4.5700	4.5700	4.5700	4.5700	-18.393%	1	62	-34.354%
2026-06-01	5.6000	5.6000	5.6000	5.6000	-19.886%	1	62	-46.429%
2026-05-20	6.5000	6.9900	6.5000	6.9900	+9.219%	2	63	-57.082%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+18.519%	1	64	-53.125%
2026-05-12	5.4800	5.4800	5.4000	5.4000	-10.000%	2	64	-44.444%
2026-05-11	6.0000	6.0000	6.0000	6.0000	-24.812%	2	64	-50.000%
2026-05-08	7.9800	7.9800	7.9800	7.9800	-3.038%	1	65	-62.406%
2026-05-07	8.2300	8.2300	8.2300	8.2300	-17.700%	1	65	-63.548%
2026-04-24	10.2000	10.2000	10.0000	10.0000	-9.091%	13	64	-70.000%
2026-04-23	11.0000	11.0000	11.0000	11.0000	-44.724%	1	57	-72.727%
2026-04-14	19.9000	19.9000	19.9000	19.9000	-10.036%	1	57	-84.925%
2026-04-08	22.1200	22.1200	22.1200	22.1200	+17.037%	4	57	-86.438%
2026-04-01	20.3000	20.3000	18.9000	18.9000	+5.000%	2	55	-84.127%
2026-03-31	18.0000	18.0000	18.0000	18.0000	-10.448%	1	54	-83.333%
2026-03-25	20.1000	20.1000	20.1000	20.1000	+5.512%	1	54	-85.075%
2026-03-23	19.0500	19.0500	19.0500	19.0500	-45.571%	1	54	-84.252%
2026-02-05	35.0000	35.0000	35.0000	35.0000	+31.431%	2	53	-91.429%
2026-01-26	27.0000	27.0000	26.5000	26.6300	-4.893%	12	53	-88.735%
2026-01-23	28.0000	28.0000	28.0000	28.0000	-3.114%	5	53	-89.286%
2026-01-22	28.8000	28.9000	28.8000	28.9000	+21.941%	5	52	-89.619%
2026-01-20	25.1000	25.1000	23.7000	23.7000	-24.762%	10	52	-87.342%
2026-01-16	31.5000	31.5000	31.5000	31.5000	+8.808%	10	32	-90.476%
2026-01-13	28.9500	28.9500	28.9500	28.9500	+39.720%	1	32	-89.637%
2026-01-09	20.7200	20.7200	20.7200	20.7200	+18.130%	1	31	-85.521%
2026-01-07	17.5400	17.5400	17.5400	17.5400	-14.439%	1	31	-82.896%
2026-01-05	20.1500	20.5000	20.1500	20.5000	+1.285%	4	26	-85.366%
2025-12-29	20.2400	20.2400	20.2400	20.2400	-2.175%	1	26	-85.178%
2025-12-26	20.8100	20.8100	20.6900	20.6900	-2.864%	2	25	-85.500%
2025-12-24	21.3000	21.3000	21.3000	21.3000	-0.930%	1	25	-85.915%
2025-12-15	21.5000	21.5000	21.5000	21.5000	+38.710%	3	25	-86.047%
2025-12-11	15.5000	15.5000	15.5000	15.5000	+7.639%	5	25	-80.645%
2025-11-18	14.4000	14.4000	14.4000	14.4000	-28.959%	5	27	-79.167%
2025-11-04	19.5000	20.2700	19.5000	20.2700	+2.374%	11	22	-85.200%
2025-10-30	19.8000	19.8000	19.8000	19.8000	-5.938%	1	21	-84.848%
2025-10-28	21.0500	21.0500	21.0500	21.0500	+2.683%	1	22	-85.748%
2025-10-27	20.3000	20.5000	20.3000	20.5000	+68.033%	3	22	-85.366%
2025-09-30	12.2000	12.2000	12.2000	12.2000	-10.949%	10	22	-75.410%
2025-09-29	13.7000	13.7000	13.7000	13.7000	-9.868%	1	19	-78.102%
2025-09-17	15.2500	15.2500	15.2000	15.2000	+23.577%	2	19	-80.263%
2025-09-02	12.3000	12.3000	12.3000	12.3000	-8.889%	1	19	-75.610%
2025-08-28	13.5000	13.5000	13.5000	13.5000	+12.500%	1	20	-77.778%
2025-08-14	12.0000	12.0000	12.0000	12.0000	-6.977%	2	20	-75.000%
2025-08-13	12.8000	12.9000	12.3000	12.9000	-2.273%	10	18	-76.744%
2025-08-12	13.2000	13.2000	13.2000	13.2000	-8.903%	1	9	-77.273%
2025-07-23	14.0000	14.4900	14.0000	14.4900	+98.493%	2	8	-79.296%
2025-07-08	7.3000	7.3000	7.3000	7.3000	-6.888%	1	9	-58.904%
2025-07-03	7.8400	7.8400	7.8400	7.8400	+3.158%	2	11	-61.735%
2025-07-02	7.6000	7.6000	7.6000	7.6000	-3.431%	2	11	-60.526%
2025-06-25	7.8700	7.8700	7.8700	7.8700	-5.522%	1	10	-61.881%
2025-06-24	8.3300	8.3300	8.3300	8.3300	-41.131%	1	10	-63.986%
2025-06-05	14.1500	14.1500	14.1500	14.1500	+6.551%	1	11	-78.799%
2025-04-23	13.5000	13.5000	13.2800	13.2800	+3.750%	12	10	-77.410%
2025-04-22	12.8000	12.8000	12.8000	12.8000	+62.025%	1	6	-76.563%
2025-04-04	7.9000	7.9000	7.9000	7.9000	-47.333%	2	6	-62.025%
2025-03-27	15.0000	15.0000	15.0000	15.0000	-9.639%	3	5	-80.000%
2025-03-14	16.6000	16.6000	16.6000	16.6000	-10.076%	2	2	-81.928%
2025-03-05	18.4600	18.4600	18.4600	18.4600	+10.539%	2	2	-83.749%
2025-02-11	16.7000	16.7000	16.7000	16.7000	+5.363%	1	4	-82.036%
2025-02-07	16.5100	16.5100	15.8500	15.8500	-2.341%	6	5	-81.073%
2025-01-22	15.8600	16.2300	15.8600	16.2300	+2.075%	3	2	-81.516%
2025-01-10	16.9800	16.9800	15.7000	15.9000	-26.047%	6	3	-81.132%
2024-12-31	21.5000	21.5000	21.5000	21.5000	-14.000%	5	5	-86.047%
2024-12-27	25.0000	25.0000	25.0000	25.0000	0.000%	10	5	-88.000%