Dark

TM20270115C210
TM Jan 15 2027 210.00 Call (TM270115C00210000)
option OPRA

EOD

Jul 31, 2026

7.00-10.256%(-0.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.2000	7.2000	7.0000	7.0000	-10.256%	16	90	0.000%
2026-07-29	6.0000	9.0000	6.0000	7.8000	+79.724%	10	88	-10.256%
2026-07-27	4.3400	4.3400	4.3400	4.3400	+1.166%	1	88	+61.290%
2026-07-14	4.2900	4.2900	4.2900	4.2900	+38.387%	1	88	+63.170%
2026-07-01	3.1000	3.1000	3.1000	3.1000	-22.500%	1	89	+125.806%
2026-06-26	4.2000	4.2000	3.8500	4.0000	-13.043%	6	89	+75.000%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-11.538%	2	88	+52.174%
2026-06-11	5.1000	5.2000	5.1000	5.2000	-28.375%	2	88	+34.615%
2026-06-02	7.2600	7.2600	7.2600	7.2600	-30.857%	1	88	-3.581%
2026-05-28	10.5000	10.5000	10.5000	10.5000	0.000%	1	87	-33.333%
2026-05-26	10.5000	10.5000	10.5000	10.5000	+2.941%	5	86	-33.333%
2026-05-20	10.2000	10.2000	10.2000	10.2000	+7.822%	1	82	-31.373%
2026-05-13	9.4500	9.4600	9.4500	9.4600	-7.887%	5	81	-26.004%
2026-05-08	10.2700	10.2700	10.2700	10.2700	-6.551%	1	84	-31.840%
2026-05-05	10.9000	10.9900	10.9000	10.9900	-16.107%	2	85	-36.306%
2026-04-30	13.1000	13.1000	13.1000	13.1000	-1.207%	1	85	-46.565%
2026-04-24	14.0100	14.0100	13.2600	13.2600	-22.229%	8	86	-47.210%
2026-04-22	17.5000	17.5000	16.9000	17.0500	-34.824%	41	86	-58.944%
2026-04-17	26.1600	26.1600	26.1600	26.1600	+13.591%	1	56	-73.242%
2026-04-09	23.0300	23.0300	23.0300	23.0300	+9.667%	1	57	-69.605%
2026-04-02	21.0000	21.0000	21.0000	21.0000	-10.638%	1	57	-66.667%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+1.075%	1	57	-70.213%
2026-03-25	23.7200	23.7200	23.2500	23.2500	-1.483%	3	57	-69.892%
2026-03-24	22.6000	23.6000	22.6000	23.6000	-15.714%	2	57	-70.339%
2026-03-09	28.0000	28.0000	28.0000	28.0000	-6.977%	2	56	-75.000%
2026-03-05	30.1000	30.1000	30.1000	30.1000	-0.562%	10	56	-76.744%
2026-01-20	30.2700	30.2700	30.2700	30.2700	-11.724%	4	53	-76.875%
2026-01-13	34.2900	34.2900	34.2900	34.2900	+42.637%	1	49	-79.586%
2026-01-06	24.0400	24.0400	24.0400	24.0400	-6.966%	2	50	-70.882%
2026-01-02	25.8400	25.8400	25.8400	25.8400	+3.567%	4	51	-72.910%
2025-12-30	24.9500	24.9500	24.9500	24.9500	-4.259%	4	51	-71.944%
2025-12-26	26.0600	26.0600	26.0600	26.0600	-0.913%	2	47	-73.139%
2025-12-24	26.1000	26.3000	26.1000	26.3000	-2.593%	3	49	-73.384%
2025-12-23	27.0000	27.0000	27.0000	27.0000	-3.571%	7	49	-74.074%
2025-12-22	28.0000	28.0000	28.0000	28.0000	-1.720%	5	56	-75.000%
2025-12-19	28.8000	28.8000	28.4900	28.4900	+5.832%	3	56	-75.430%
2025-12-18	27.5000	27.5000	26.9200	26.9200	+0.448%	4	55	-73.997%
2025-12-17	26.8000	26.8000	26.8000	26.8000	+3.077%	1	51	-73.881%
2025-12-16	26.0000	26.0000	26.0000	26.0000	-1.141%	3	50	-73.077%
2025-12-15	26.3300	28.2000	26.2000	26.3000	+20.091%	20	47	-73.384%
2025-12-12	21.9000	21.9000	21.9000	21.9000	-5.195%	10	47	-68.037%
2025-11-14	23.1000	23.1000	23.1000	23.1000	-1.660%	10	57	-69.697%
2025-11-03	23.4900	23.4900	23.4900	23.4900	-6.414%	10	47	-70.200%
2025-10-30	25.1000	25.1000	25.1000	25.1000	+3.934%	1	47	-72.112%
2025-10-29	24.1500	24.1500	24.1500	24.1500	-10.556%	1	48	-71.014%
2025-10-28	27.0000	27.0000	27.0000	27.0000	+6.846%	18	48	-74.074%
2025-10-27	25.2700	25.2700	25.2700	25.2700	+19.367%	2	46	-72.299%
2025-10-23	21.1700	21.1700	21.1700	21.1700	+37.736%	3	46	-66.934%
2025-10-02	15.3700	15.3700	15.3700	15.3700	-1.663%	1	49	-54.457%
2025-10-01	15.6300	15.6300	15.6300	15.6300	+0.192%	1	48	-55.214%
2025-09-30	15.6000	15.6000	15.6000	15.6000	-10.653%	2	47	-55.128%
2025-09-25	17.4600	17.4600	17.4600	17.4600	-5.977%	2	47	-59.908%
2025-09-23	18.5700	18.5700	18.5700	18.5700	+0.378%	1	46	-62.305%
2025-09-22	18.5000	18.5000	18.5000	18.5000	+9.338%	1	46	-62.162%
2025-09-15	16.9200	16.9200	16.9200	16.9200	-8.541%	1	46	-58.629%
2025-09-09	18.5000	18.5000	18.5000	18.5000	-5.612%	1	47	-62.162%
2025-09-08	19.6000	19.6000	19.6000	19.6000	+13.229%	1	47	-64.286%
2025-09-05	17.3100	17.3100	17.3100	17.3100	+19.133%	1	47	-59.561%
2025-09-03	14.5300	14.5300	14.5300	14.5300	+3.050%	1	46	-51.824%
2025-08-15	14.1000	14.1000	14.1000	14.1000	-11.875%	1	46	-50.355%
2025-08-12	16.0000	16.0000	16.0000	16.0000	+7.744%	18	45	-56.250%
2025-08-08	14.8500	14.8500	14.8500	14.8500	+25.316%	1	27	-52.862%
2025-08-01	11.9000	11.9000	11.8500	11.8500	-16.549%	2	26	-40.928%
2025-07-29	14.2000	14.2000	14.2000	14.2000	-18.344%	1	25	-50.704%
2025-07-23	16.6000	17.3900	16.1000	17.3900	+93.222%	3	25	-59.747%
2025-07-08	9.0000	9.0000	9.0000	9.0000	-7.216%	1	25	-22.222%
2025-07-02	9.9000	9.9000	9.7000	9.7000	-12.613%	2	24	-27.835%
2025-06-30	11.1000	11.1000	11.1000	11.1000	+4.225%	1	24	-36.937%
2025-06-24	10.6600	10.6600	10.6500	10.6500	-37.719%	2	24	-34.272%
2025-06-05	17.1000	17.1000	17.1000	17.1000	+2.888%	2	26	-59.064%
2025-05-23	16.6200	16.6200	16.6200	16.6200	-19.710%	2	23	-57.882%
2025-04-28	20.7000	20.7000	20.7000	20.7000	+39.865%	3	23	-66.184%
2025-04-16	14.8000	14.8000	14.8000	14.8000	+14.729%	12	23	-52.703%
2025-04-11	12.8700	12.9000	12.8700	12.9000	+24.158%	6	15	-45.736%
2025-04-07	10.3900	10.3900	10.3900	10.3900	-0.859%	17	28	-32.628%
2025-04-04	10.4800	10.4800	10.4800	10.4800	-14.098%	2	28	-33.206%
2025-04-03	12.2000	12.2000	12.2000	12.2000	-19.737%	1	28	-42.623%
2025-03-28	15.2000	15.2000	15.2000	15.2000	-25.527%	2	28	-53.947%
2025-03-24	21.3100	21.3100	20.4100	20.4100	+10.324%	17	28	-65.703%
2025-03-10	18.5000	18.5000	18.5000	18.5000	-10.886%	3	13	-62.162%
2025-03-06	20.7600	20.7600	20.7600	20.7600	-4.288%	1	10	-66.281%
2025-03-05	21.6900	21.6900	21.6900	21.6900	+23.943%	1	10	-67.727%
2025-02-26	18.3000	18.3000	17.5000	17.5000	+13.636%	5	10	-60.000%
2025-02-24	15.5000	15.5000	15.4000	15.4000	-21.429%	3	5	-54.545%
2025-01-29	19.6000	19.6000	19.6000	19.6000	+5.946%	1	4	-64.286%
2025-01-21	18.5000	18.5000	18.5000	18.5000	+8.824%	2	1	-62.162%
2025-01-17	17.0000	17.0000	17.0000	17.0000	+8.280%	4	1	-58.824%
2024-12-18	15.7000	15.7000	15.7000	15.7000	0.000%	1	0	-55.414%