Dark

TM20270115C210
TM Jan 15 2027 210.00 Call (TM270115C00210000)
option OPRA

EOD

Sep 14, 2026

6.60-8.333%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.5000	6.6000	6.5000	6.6000	-8.333%	4	87	0.000%
2026-09-11	6.8000	7.2000	6.8000	7.2000	+30.909%	2	87	-8.333%
2026-09-10	5.3000	5.5000	5.3000	5.5000	+12.245%	3	87	+20.000%
2026-09-09	5.3000	5.3000	4.9000	4.9000	+1.449%	7	86	+34.694%
2026-09-08	5.1600	5.1600	4.8300	4.8300	-36.697%	2	86	+36.646%
2026-09-03	8.4000	8.4000	7.6300	7.6300	+21.885%	5	86	-13.499%
2026-08-27	6.2600	6.2600	6.2600	6.2600	+11.786%	1	86	+5.431%
2026-08-21	5.6000	5.6000	5.6000	5.6000	+3.704%	1	87	+17.857%
2026-08-17	5.4000	5.4000	5.4000	5.4000	0.000%	4	86	+22.222%
2026-08-11	3.9000	5.4000	3.9000	5.4000	-22.857%	2	90	+22.222%
2026-07-31	7.2000	7.2000	7.0000	7.0000	-10.256%	16	90	-5.714%
2026-07-29	6.0000	9.0000	6.0000	7.8000	+79.724%	10	88	-15.385%
2026-07-27	4.3400	4.3400	4.3400	4.3400	+1.166%	1	88	+52.074%
2026-07-14	4.2900	4.2900	4.2900	4.2900	+38.387%	1	88	+53.846%
2026-07-01	3.1000	3.1000	3.1000	3.1000	-22.500%	1	89	+112.903%
2026-06-26	4.2000	4.2000	3.8500	4.0000	-13.043%	6	89	+65.000%
2026-06-23	4.6000	4.6000	4.6000	4.6000	-11.538%	2	88	+43.478%
2026-06-11	5.1000	5.2000	5.1000	5.2000	-28.375%	2	88	+26.923%
2026-06-02	7.2600	7.2600	7.2600	7.2600	-30.857%	1	88	-9.091%
2026-05-28	10.5000	10.5000	10.5000	10.5000	0.000%	1	87	-37.143%
2026-05-26	10.5000	10.5000	10.5000	10.5000	+2.941%	5	86	-37.143%
2026-05-20	10.2000	10.2000	10.2000	10.2000	+7.822%	1	82	-35.294%
2026-05-13	9.4500	9.4600	9.4500	9.4600	-7.887%	5	81	-30.233%
2026-05-08	10.2700	10.2700	10.2700	10.2700	-6.551%	1	84	-35.735%
2026-05-05	10.9000	10.9900	10.9000	10.9900	-16.107%	2	85	-39.945%
2026-04-30	13.1000	13.1000	13.1000	13.1000	-1.207%	1	85	-49.618%
2026-04-24	14.0100	14.0100	13.2600	13.2600	-22.229%	8	86	-50.226%
2026-04-22	17.5000	17.5000	16.9000	17.0500	-34.824%	41	86	-61.290%
2026-04-17	26.1600	26.1600	26.1600	26.1600	+13.591%	1	56	-74.771%
2026-04-09	23.0300	23.0300	23.0300	23.0300	+9.667%	1	57	-71.342%
2026-04-02	21.0000	21.0000	21.0000	21.0000	-10.638%	1	57	-68.571%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+1.075%	1	57	-71.915%
2026-03-25	23.7200	23.7200	23.2500	23.2500	-1.483%	3	57	-71.613%
2026-03-24	22.6000	23.6000	22.6000	23.6000	-15.714%	2	57	-72.034%
2026-03-09	28.0000	28.0000	28.0000	28.0000	-6.977%	2	56	-76.429%
2026-03-05	30.1000	30.1000	30.1000	30.1000	-0.562%	10	56	-78.073%
2026-01-20	30.2700	30.2700	30.2700	30.2700	-11.724%	4	53	-78.196%
2026-01-13	34.2900	34.2900	34.2900	34.2900	+42.637%	1	49	-80.752%
2026-01-06	24.0400	24.0400	24.0400	24.0400	-6.966%	2	50	-72.546%
2026-01-02	25.8400	25.8400	25.8400	25.8400	+3.567%	4	51	-74.458%
2025-12-30	24.9500	24.9500	24.9500	24.9500	-4.259%	4	51	-73.547%
2025-12-26	26.0600	26.0600	26.0600	26.0600	-0.913%	2	47	-74.674%
2025-12-24	26.1000	26.3000	26.1000	26.3000	-2.593%	3	49	-74.905%
2025-12-23	27.0000	27.0000	27.0000	27.0000	-3.571%	7	49	-75.556%
2025-12-22	28.0000	28.0000	28.0000	28.0000	-1.720%	5	56	-76.429%
2025-12-19	28.8000	28.8000	28.4900	28.4900	+5.832%	3	56	-76.834%
2025-12-18	27.5000	27.5000	26.9200	26.9200	+0.448%	4	55	-75.483%
2025-12-17	26.8000	26.8000	26.8000	26.8000	+3.077%	1	51	-75.373%
2025-12-16	26.0000	26.0000	26.0000	26.0000	-1.141%	3	50	-74.615%
2025-12-15	26.3300	28.2000	26.2000	26.3000	+20.091%	20	47	-74.905%
2025-12-12	21.9000	21.9000	21.9000	21.9000	-5.195%	10	47	-69.863%
2025-11-14	23.1000	23.1000	23.1000	23.1000	-1.660%	10	57	-71.429%
2025-11-03	23.4900	23.4900	23.4900	23.4900	-6.414%	10	47	-71.903%
2025-10-30	25.1000	25.1000	25.1000	25.1000	+3.934%	1	47	-73.705%
2025-10-29	24.1500	24.1500	24.1500	24.1500	-10.556%	1	48	-72.671%
2025-10-28	27.0000	27.0000	27.0000	27.0000	+6.846%	18	48	-75.556%
2025-10-27	25.2700	25.2700	25.2700	25.2700	+19.367%	2	46	-73.882%
2025-10-23	21.1700	21.1700	21.1700	21.1700	+37.736%	3	46	-68.824%
2025-10-02	15.3700	15.3700	15.3700	15.3700	-1.663%	1	49	-57.059%
2025-10-01	15.6300	15.6300	15.6300	15.6300	+0.192%	1	48	-57.774%
2025-09-30	15.6000	15.6000	15.6000	15.6000	-10.653%	2	47	-57.692%
2025-09-25	17.4600	17.4600	17.4600	17.4600	-5.977%	2	47	-62.199%
2025-09-23	18.5700	18.5700	18.5700	18.5700	+0.378%	1	46	-64.459%
2025-09-22	18.5000	18.5000	18.5000	18.5000	+9.338%	1	46	-64.324%
2025-09-15	16.9200	16.9200	16.9200	16.9200	-8.541%	1	46	-60.993%
2025-09-09	18.5000	18.5000	18.5000	18.5000	-5.612%	1	47	-64.324%
2025-09-08	19.6000	19.6000	19.6000	19.6000	+13.229%	1	47	-66.327%
2025-09-05	17.3100	17.3100	17.3100	17.3100	+19.133%	1	47	-61.872%
2025-09-03	14.5300	14.5300	14.5300	14.5300	+3.050%	1	46	-54.577%
2025-08-15	14.1000	14.1000	14.1000	14.1000	-11.875%	1	46	-53.191%
2025-08-12	16.0000	16.0000	16.0000	16.0000	+7.744%	18	45	-58.750%
2025-08-08	14.8500	14.8500	14.8500	14.8500	+25.316%	1	27	-55.556%
2025-08-01	11.9000	11.9000	11.8500	11.8500	-16.549%	2	26	-44.304%
2025-07-29	14.2000	14.2000	14.2000	14.2000	-18.344%	1	25	-53.521%
2025-07-23	16.6000	17.3900	16.1000	17.3900	+93.222%	3	25	-62.047%
2025-07-08	9.0000	9.0000	9.0000	9.0000	-7.216%	1	25	-26.667%
2025-07-02	9.9000	9.9000	9.7000	9.7000	-12.613%	2	24	-31.959%
2025-06-30	11.1000	11.1000	11.1000	11.1000	+4.225%	1	24	-40.541%
2025-06-24	10.6600	10.6600	10.6500	10.6500	-37.719%	2	24	-38.028%
2025-06-05	17.1000	17.1000	17.1000	17.1000	+2.888%	2	26	-61.404%
2025-05-23	16.6200	16.6200	16.6200	16.6200	-19.710%	2	23	-60.289%
2025-04-28	20.7000	20.7000	20.7000	20.7000	+39.865%	3	23	-68.116%
2025-04-16	14.8000	14.8000	14.8000	14.8000	+14.729%	12	23	-55.405%
2025-04-11	12.8700	12.9000	12.8700	12.9000	+24.158%	6	15	-48.837%
2025-04-07	10.3900	10.3900	10.3900	10.3900	-0.859%	17	28	-36.477%
2025-04-04	10.4800	10.4800	10.4800	10.4800	-14.098%	2	28	-37.023%
2025-04-03	12.2000	12.2000	12.2000	12.2000	-19.737%	1	28	-45.902%
2025-03-28	15.2000	15.2000	15.2000	15.2000	-25.527%	2	28	-56.579%
2025-03-24	21.3100	21.3100	20.4100	20.4100	+10.324%	17	28	-67.663%
2025-03-10	18.5000	18.5000	18.5000	18.5000	-10.886%	3	13	-64.324%
2025-03-06	20.7600	20.7600	20.7600	20.7600	-4.288%	1	10	-68.208%
2025-03-05	21.6900	21.6900	21.6900	21.6900	+23.943%	1	10	-69.571%
2025-02-26	18.3000	18.3000	17.5000	17.5000	+13.636%	5	10	-62.286%
2025-02-24	15.5000	15.5000	15.4000	15.4000	-21.429%	3	5	-57.143%
2025-01-29	19.6000	19.6000	19.6000	19.6000	+5.946%	1	4	-66.327%
2025-01-21	18.5000	18.5000	18.5000	18.5000	+8.824%	2	1	-64.324%
2025-01-17	17.0000	17.0000	17.0000	17.0000	+8.280%	4	1	-61.176%
2024-12-18	15.7000	15.7000	15.7000	15.7000	0.000%	1	0	-57.962%