Dark

TM20270115C185
TM Jan 15 2027 185.00 Call (TM270115C00185000)
option OPRA

EOD

Sep 11, 2026

18.40-14.019%(-3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.4000	18.4000	18.4000	18.4000	-14.019%	1	94	0.000%
2026-09-03	21.4000	21.4000	21.4000	21.4000	+10.881%	1	94	-14.019%
2026-08-21	19.7600	19.7600	19.3000	19.3000	+29.357%	2	94	-4.663%
2026-08-06	16.0000	16.0000	14.9200	14.9200	-9.024%	3	93	+23.324%
2026-07-31	16.4000	16.4000	16.4000	16.4000	-12.905%	2	93	+12.195%
2026-07-30	18.8300	18.8300	18.8300	18.8300	+29.862%	1	93	-2.284%
2026-07-28	14.0000	15.0000	14.0000	14.5000	+16.747%	7	93	+26.897%
2026-07-27	13.2000	13.2000	12.4100	12.4200	+11.892%	3	97	+48.148%
2026-07-24	11.1000	11.1000	11.1000	11.1000	+5.413%	1	96	+65.766%
2026-07-22	10.5300	10.5300	10.5300	10.5300	-12.687%	1	95	+74.739%
2026-07-21	12.0600	12.0600	12.0600	12.0600	+2.203%	5	94	+52.570%
2026-07-20	11.8000	11.8000	11.8000	11.8000	-4.065%	1	97	+55.932%
2026-07-16	12.7000	12.7000	12.3000	12.3000	+9.333%	6	96	+49.593%
2026-07-15	11.2500	11.2500	11.2500	11.2500	+2.273%	1	96	+63.556%
2026-07-14	11.3000	11.3000	11.0000	11.0000	-8.333%	6	95	+67.273%
2026-07-08	12.0000	12.0000	12.0000	12.0000	-2.121%	1	90	+53.333%
2026-07-06	12.6400	12.6400	12.2600	12.2600	+23.713%	3	90	+50.082%
2026-07-02	9.9100	9.9100	9.9100	9.9100	+11.348%	2	91	+85.671%
2026-07-01	8.9000	8.9000	8.9000	8.9000	-10.101%	2	91	+106.742%
2026-06-29	9.9000	9.9000	9.9000	9.9000	+21.622%	1	91	+85.859%
2026-06-24	8.5000	8.5000	8.1400	8.1400	-5.896%	9	90	+126.044%
2026-06-23	8.6500	8.6500	8.6500	8.6500	-12.626%	1	81	+112.717%
2026-06-22	9.9000	9.9000	9.9000	9.9000	-25.787%	1	81	+85.859%
2026-06-16	13.3400	13.3400	13.3400	13.3400	+19.320%	1	81	+37.931%
2026-06-11	11.1800	11.1800	11.1800	11.1800	-9.839%	1	81	+64.580%
2026-06-10	12.4000	12.4000	12.4000	12.4000	-9.489%	3	81	+48.387%
2026-06-05	13.6000	13.8000	13.3000	13.7000	-11.613%	12	81	+34.307%
2026-06-03	15.5000	15.5000	15.5000	15.5000	-7.738%	5	79	+18.710%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-18.049%	1	79	+9.524%
2026-05-19	20.5000	20.5000	20.5000	20.5000	+31.410%	1	79	-10.244%
2026-05-12	18.0000	18.0000	15.5300	15.6000	-12.752%	7	79	+17.949%
2026-05-11	17.8800	17.8800	17.8800	17.8800	-17.261%	1	79	+2.908%
2026-05-07	22.4000	22.4000	21.6100	21.6100	+2.905%	2	79	-14.854%
2026-05-04	21.0000	21.0000	21.0000	21.0000	-39.130%	1	79	-12.381%
2026-03-30	34.5000	34.5000	34.5000	34.5000	-16.465%	1	79	-46.667%
2025-12-24	41.3000	41.3000	41.3000	41.3000	-7.751%	1	79	-55.448%
2025-12-22	44.7700	44.7700	44.7700	44.7700	+6.595%	1	79	-58.901%
2025-12-15	42.0000	42.0000	42.0000	42.0000	+34.788%	1	79	-56.190%
2025-11-24	31.1600	31.1600	31.1600	31.1600	-8.916%	1	79	-40.950%
2025-11-10	34.2100	34.2100	34.2100	34.2100	+0.825%	3	79	-46.215%
2025-11-05	33.9700	33.9700	33.9300	33.9300	-13.000%	2	79	-45.771%
2025-10-29	39.0000	39.0000	39.0000	39.0000	-2.256%	1	81	-52.821%
2025-10-27	39.5000	39.9000	39.5000	39.9000	+11.765%	2	81	-53.885%
2025-10-23	35.7000	35.7000	35.7000	35.7000	+12.975%	1	81	-48.459%
2025-10-17	31.6800	31.6800	31.6000	31.6000	+21.538%	3	81	-41.772%
2025-10-13	26.0000	26.0000	26.0000	26.0000	+1.961%	1	83	-29.231%
2025-10-10	25.5000	25.5000	25.5000	25.5000	-8.929%	1	83	-27.843%
2025-10-09	28.0000	28.0000	28.0000	28.0000	-11.532%	1	83	-34.286%
2025-10-06	31.6500	31.6500	31.6500	31.6500	+14.054%	1	83	-41.864%
2025-09-29	27.7500	27.7500	27.7500	27.7500	-12.461%	1	83	-33.694%
2025-09-17	31.7000	31.7000	31.7000	31.7000	+5.985%	1	83	-41.956%
2025-08-25	29.8600	29.9100	29.8600	29.9100	-1.934%	30	83	-38.482%
2025-08-22	30.5000	30.5000	30.5000	30.5000	+4.025%	1	53	-39.672%
2025-08-21	29.3200	29.3200	29.3200	29.3200	-4.557%	2	53	-37.244%
2025-08-20	30.7200	30.7200	30.7200	30.7200	+3.819%	1	53	-40.104%
2025-08-18	30.0000	30.0000	29.5900	29.5900	+5.679%	5	53	-37.817%
2025-08-12	28.0000	28.0000	28.0000	28.0000	+12.000%	1	53	-34.286%
2025-08-11	25.0000	25.0000	24.9500	25.0000	0.000%	7	53	-26.400%
2025-08-08	23.8900	25.0000	23.8900	25.0000	+20.192%	6	46	-26.400%
2025-07-31	20.8000	20.8000	20.8000	20.8000	-7.556%	11	46	-11.538%
2025-07-30	22.1300	22.5000	22.1300	22.5000	-4.255%	8	46	-18.222%
2025-07-29	23.5000	23.5000	23.5000	23.5000	-8.596%	1	46	-21.702%
2025-07-28	25.7100	25.7100	25.7100	25.7100	-8.277%	3	46	-28.433%
2025-07-23	28.0000	28.0300	28.0000	28.0300	+75.188%	2	46	-34.356%
2025-07-07	16.8000	16.8000	16.0000	16.0000	-17.949%	2	46	+15.000%
2025-07-02	19.5000	19.5000	19.5000	19.5000	+13.769%	1	45	-5.641%
2025-06-26	17.1400	17.1400	17.1400	17.1400	-7.501%	1	48	+7.351%
2025-06-24	18.2400	18.5300	18.2400	18.5300	-24.675%	2	48	-0.702%
2025-06-16	25.0000	25.0000	23.4400	24.6000	-6.464%	3	47	-25.203%
2025-06-05	26.9500	27.0700	26.3000	26.3000	+1.584%	30	44	-30.038%
2025-05-23	25.8900	25.8900	25.8900	25.8900	-4.111%	2	13	-28.930%
2025-05-16	27.0000	27.0000	27.0000	27.0000	-6.542%	2	13	-31.852%
2025-05-14	28.8900	28.8900	28.8900	28.8900	-9.719%	1	13	-36.310%
2025-05-12	32.0000	32.0000	32.0000	32.0000	+8.475%	1	13	-42.500%
2025-05-09	29.5000	29.5000	29.5000	29.5000	+2.609%	2	13	-37.627%
2025-04-24	28.7500	28.7500	28.7500	28.7500	+22.863%	1	13	-36.000%
2025-04-17	23.4000	23.4000	23.4000	23.4000	-1.266%	5	7	-21.368%
2025-04-16	23.7000	23.7000	23.7000	23.7000	+21.476%	7	7	-22.363%
2025-04-03	19.5100	19.5100	19.5100	19.5100	-15.358%	1	2	-5.689%
2025-04-01	23.0500	23.0500	23.0500	23.0500	-24.128%	1	3	-20.174%
2025-03-03	30.3800	30.3800	30.3800	30.3800	-8.218%	1	3	-39.434%
2025-01-02	33.1000	33.1000	33.1000	33.1000	+34.553%	1	2	-44.411%
2024-10-15	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-25.203%