Dark

TM20270115C180
TM Jan 15 2027 180.00 Call (TM270115C00180000)
option OPRA

Inactive

Sep 1, 2026

24.25+29.333%(+5.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	24.2500	24.2500	24.2500	24.2500	+29.333%	2	94	0.000%
2026-08-20	18.7500	18.7500	18.7500	18.7500	+10.947%	2	94	+29.333%
2026-08-18	17.6000	17.6000	16.9000	16.9000	-8.649%	18	92	+43.491%
2026-08-14	18.5000	18.5000	18.5000	18.5000	-2.632%	2	103	+31.081%
2026-08-07	19.4000	19.4000	19.0000	19.0000	+5.556%	2	105	+27.632%
2026-08-04	18.0000	18.0000	18.0000	18.0000	-20.000%	2	107	+34.722%
2026-07-29	20.9000	22.6500	20.9000	22.5000	+27.841%	10	109	+7.778%
2026-07-28	16.6500	17.6000	16.6500	17.6000	+17.177%	5	119	+37.784%
2026-07-27	14.6000	15.0200	14.6000	15.0200	+18.268%	2	124	+61.451%
2026-07-23	12.7000	12.7000	12.7000	12.7000	-10.689%	1	125	+90.945%
2026-07-20	13.8700	14.3000	13.8700	14.2200	+6.677%	11	124	+70.534%
2026-07-17	13.3300	13.3300	13.3300	13.3300	-1.259%	1	125	+81.920%
2026-07-15	13.0000	13.5000	13.0000	13.5000	+0.746%	14	125	+79.630%
2026-07-14	14.0000	14.0000	13.1000	13.4000	+12.605%	12	139	+80.970%
2026-07-13	12.5000	14.0000	11.9000	11.9000	-3.252%	4	133	+103.782%
2026-07-09	12.3000	12.3000	12.3000	12.3000	+0.244%	5	129	+97.154%
2026-07-08	13.6000	13.6000	12.2500	12.2700	-18.200%	6	124	+97.637%
2026-07-07	17.0000	17.0000	14.8400	15.0000	-0.990%	11	123	+61.667%
2026-07-06	15.2000	15.2000	15.1500	15.1500	+51.500%	3	112	+60.066%
2026-06-30	9.9000	10.0000	9.9000	10.0000	-13.793%	11	109	+142.500%
2026-06-29	12.0000	12.1000	11.5000	11.6000	+12.077%	25	118	+109.052%
2026-06-23	10.4000	10.4000	10.3500	10.3500	-24.782%	2	93	+134.300%
2026-06-18	13.8000	13.8000	13.7600	13.7600	-15.583%	4	93	+76.235%
2026-06-16	16.3700	16.3700	16.3000	16.3000	-4.678%	2	93	+48.773%
2026-06-15	17.0000	17.1000	17.0000	17.1000	+22.143%	2	93	+41.813%
2026-06-12	14.0000	14.0000	14.0000	14.0000	0.000%	2	93	+73.214%
2026-06-11	13.7500	14.0000	13.7500	14.0000	-0.709%	8	93	+73.214%
2026-06-10	14.2000	14.2000	13.9900	14.1000	-18.023%	4	93	+71.986%
2026-06-08	17.1500	17.2000	17.1500	17.2000	+8.517%	4	92	+40.988%
2026-06-05	16.0000	16.0000	15.6000	15.8500	-8.908%	13	91	+52.997%
2026-06-04	16.7000	17.4000	16.7000	17.4000	+1.576%	5	91	+39.368%
2026-06-03	18.2000	18.2000	17.0000	17.1300	-2.393%	5	91	+41.565%
2026-06-02	17.1000	17.7500	17.1000	17.5500	-6.847%	9	90	+38.177%
2026-06-01	18.4600	18.9000	18.4500	18.8400	-20.169%	9	82	+28.715%
2026-05-27	23.6000	23.6000	23.6000	23.6000	+0.127%	1	80	+2.754%
2026-05-26	23.6000	23.6000	23.5700	23.5700	+7.380%	2	80	+2.885%
2026-05-21	21.5500	21.9500	21.5500	21.9500	-6.992%	2	79	+10.478%
2026-05-20	23.0000	23.6400	22.9000	23.6000	+13.189%	50	79	+2.754%
2026-05-19	20.7000	20.8500	20.6000	20.8500	-20.722%	6	78	+16.307%
2026-05-15	26.3000	26.3000	26.3000	26.3000	+31.500%	1	78	-7.795%
2026-05-12	17.9800	20.0000	17.9800	20.0000	-39.759%	2	79	+21.250%
2026-04-22	33.2000	33.2000	33.2000	33.2000	-17.413%	30	79	-26.958%
2026-04-13	40.2000	40.2000	40.2000	40.2000	-4.852%	1	79	-39.677%
2026-03-23	42.2500	42.2500	42.2500	42.2500	-38.768%	1	78	-42.604%
2026-02-18	69.0000	69.0000	69.0000	69.0000	+3.869%	1	78	-64.855%
2026-02-11	66.4300	66.4300	66.4300	66.4300	+0.652%	1	79	-63.495%
2026-02-06	66.0000	66.0000	66.0000	66.0000	+8.197%	2	79	-63.258%
2026-01-15	61.0000	61.0000	61.0000	61.0000	+41.860%	1	79	-60.246%
2026-01-08	43.0000	43.0000	43.0000	43.0000	-7.127%	1	79	-43.605%
2025-12-18	46.3000	46.3000	46.3000	46.3000	+44.688%	1	78	-47.624%
2025-11-18	32.0000	32.0000	32.0000	32.0000	-17.419%	1	79	-24.219%
2025-11-14	38.7500	38.7500	38.7500	38.7500	+11.511%	1	78	-37.419%
2025-09-23	34.7500	34.7500	34.7500	34.7500	+0.434%	1	78	-30.216%
2025-09-08	34.6000	34.6000	34.6000	34.6000	+19.310%	1	79	-29.913%
2025-09-02	29.0000	29.0000	29.0000	29.0000	-5.229%	1	79	-16.379%
2025-08-29	30.6000	30.6000	30.6000	30.6000	-12.446%	1	79	-20.752%
2025-08-22	34.9500	34.9500	34.9500	34.9500	+8.608%	1	79	-30.615%
2025-08-21	32.1800	32.1800	32.1800	32.1800	+45.020%	1	78	-24.643%
2025-08-07	22.1900	22.1900	22.1900	22.1900	-4.559%	5	79	+9.283%
2025-07-31	23.2500	23.2500	23.2500	23.2500	-8.824%	1	79	+4.301%
2025-07-29	25.5000	25.5000	25.5000	25.5000	-17.476%	3	79	-4.902%
2025-07-24	30.9000	30.9000	30.9000	30.9000	+0.947%	1	76	-21.521%
2025-07-23	31.0000	31.1000	30.6100	30.6100	+75.617%	4	76	-20.778%
2025-07-18	17.4300	17.4300	17.4300	17.4300	-5.272%	1	76	+39.128%
2025-07-10	18.4000	18.4000	18.4000	18.4000	+2.621%	1	77	+31.793%
2025-07-08	17.9300	17.9300	17.9300	17.9300	+2.928%	1	77	+35.248%
2025-07-07	17.4200	17.4200	17.4200	17.4200	-15.437%	1	77	+39.208%
2025-07-03	20.6000	20.6000	20.6000	20.6000	+7.572%	1	75	+17.718%
2025-06-30	19.1500	19.1500	19.1500	19.1500	-1.795%	1	78	+26.632%
2025-06-26	19.5000	19.5000	19.5000	19.5000	-4.878%	2	77	+24.359%
2025-06-24	20.6000	20.6000	20.5000	20.5000	-25.455%	2	77	+18.293%
2025-06-12	27.5000	27.5000	27.5000	27.5000	-4.181%	1	76	-11.818%
2025-05-28	28.7000	28.7000	28.7000	28.7000	+16.667%	1	76	-15.505%
2025-04-16	25.8000	25.8000	24.6000	24.6000	-0.324%	7	75	-1.423%
2025-04-09	19.3000	24.6800	19.3000	24.6800	+10.822%	13	68	-1.742%
2025-04-08	22.2700	22.2700	22.2700	22.2700	+17.334%	3	65	+8.891%
2025-04-07	18.9800	18.9800	18.9800	18.9800	-11.721%	1	62	+27.766%
2025-04-03	21.5000	21.5000	21.5000	21.5000	-19.866%	1	61	+12.791%
2025-04-02	26.1200	26.8300	26.1200	26.8300	-28.511%	2	60	-9.616%
2025-01-07	37.5300	37.5300	37.5300	37.5300	-9.435%	1	58	-35.385%
2024-12-30	41.4400	41.4400	41.4400	41.4400	+43.441%	1	59	-41.482%
2024-12-23	28.8900	28.8900	28.8900	28.8900	+4.296%	1	60	-16.061%
2024-12-18	28.4200	28.4200	27.7000	27.7000	+2.631%	2	59	-12.455%
2024-12-02	26.9900	26.9900	26.9900	26.9900	-1.136%	1	58	-10.152%
2024-11-18	27.3000	27.3000	27.3000	27.3000	+9.639%	1	58	-11.172%
2024-11-13	27.0000	27.0000	24.9000	24.9000	-6.742%	102	59	-2.610%
2024-11-12	26.7000	26.7000	26.7000	26.7000	+5.118%	1	103	-9.176%
2024-11-08	25.4000	25.4000	25.4000	25.4000	-16.694%	2	103	-4.528%
2024-11-07	29.7800	31.3000	29.7800	30.4900	+7.967%	102	103	-20.466%
2024-10-14	28.2400	28.2400	28.2400	28.2400	0.000%	1	1	-14.129%