Dark

TM20270115C180
TM Jan 15 2027 180.00 Call (TM270115C00180000)
option OPRA

EOD

Jul 29, 2026

22.50+27.841%(+4.90)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	20.9000	22.6500	20.9000	22.5000	+27.841%	10	109	0.000%
2026-07-28	16.6500	17.6000	16.6500	17.6000	+17.177%	5	119	+27.841%
2026-07-27	14.6000	15.0200	14.6000	15.0200	+18.268%	2	124	+49.800%
2026-07-23	12.7000	12.7000	12.7000	12.7000	-10.689%	1	125	+77.165%
2026-07-20	13.8700	14.3000	13.8700	14.2200	+6.677%	11	124	+58.228%
2026-07-17	13.3300	13.3300	13.3300	13.3300	-1.259%	1	125	+68.792%
2026-07-15	13.0000	13.5000	13.0000	13.5000	+0.746%	14	125	+66.667%
2026-07-14	14.0000	14.0000	13.1000	13.4000	+12.605%	12	139	+67.910%
2026-07-13	12.5000	14.0000	11.9000	11.9000	-3.252%	4	133	+89.076%
2026-07-09	12.3000	12.3000	12.3000	12.3000	+0.244%	5	129	+82.927%
2026-07-08	13.6000	13.6000	12.2500	12.2700	-18.200%	6	124	+83.374%
2026-07-07	17.0000	17.0000	14.8400	15.0000	-0.990%	11	123	+50.000%
2026-07-06	15.2000	15.2000	15.1500	15.1500	+51.500%	3	112	+48.515%
2026-06-30	9.9000	10.0000	9.9000	10.0000	-13.793%	11	109	+125.000%
2026-06-29	12.0000	12.1000	11.5000	11.6000	+12.077%	25	118	+93.966%
2026-06-23	10.4000	10.4000	10.3500	10.3500	-24.782%	2	93	+117.391%
2026-06-18	13.8000	13.8000	13.7600	13.7600	-15.583%	4	93	+63.517%
2026-06-16	16.3700	16.3700	16.3000	16.3000	-4.678%	2	93	+38.037%
2026-06-15	17.0000	17.1000	17.0000	17.1000	+22.143%	2	93	+31.579%
2026-06-12	14.0000	14.0000	14.0000	14.0000	0.000%	2	93	+60.714%
2026-06-11	13.7500	14.0000	13.7500	14.0000	-0.709%	8	93	+60.714%
2026-06-10	14.2000	14.2000	13.9900	14.1000	-18.023%	4	93	+59.574%
2026-06-08	17.1500	17.2000	17.1500	17.2000	+8.517%	4	92	+30.814%
2026-06-05	16.0000	16.0000	15.6000	15.8500	-8.908%	13	91	+41.956%
2026-06-04	16.7000	17.4000	16.7000	17.4000	+1.576%	5	91	+29.310%
2026-06-03	18.2000	18.2000	17.0000	17.1300	-2.393%	5	91	+31.349%
2026-06-02	17.1000	17.7500	17.1000	17.5500	-6.847%	9	90	+28.205%
2026-06-01	18.4600	18.9000	18.4500	18.8400	-20.169%	9	82	+19.427%
2026-05-27	23.6000	23.6000	23.6000	23.6000	+0.127%	1	80	-4.661%
2026-05-26	23.6000	23.6000	23.5700	23.5700	+7.380%	2	80	-4.540%
2026-05-21	21.5500	21.9500	21.5500	21.9500	-6.992%	2	79	+2.506%
2026-05-20	23.0000	23.6400	22.9000	23.6000	+13.189%	50	79	-4.661%
2026-05-19	20.7000	20.8500	20.6000	20.8500	-20.722%	6	78	+7.914%
2026-05-15	26.3000	26.3000	26.3000	26.3000	+31.500%	1	78	-14.449%
2026-05-12	17.9800	20.0000	17.9800	20.0000	-39.759%	2	79	+12.500%
2026-04-22	33.2000	33.2000	33.2000	33.2000	-17.413%	30	79	-32.229%
2026-04-13	40.2000	40.2000	40.2000	40.2000	-4.852%	1	79	-44.030%
2026-03-23	42.2500	42.2500	42.2500	42.2500	-38.768%	1	78	-46.746%
2026-02-18	69.0000	69.0000	69.0000	69.0000	+3.869%	1	78	-67.391%
2026-02-11	66.4300	66.4300	66.4300	66.4300	+0.652%	1	79	-66.130%
2026-02-06	66.0000	66.0000	66.0000	66.0000	+8.197%	2	79	-65.909%
2026-01-15	61.0000	61.0000	61.0000	61.0000	+41.860%	1	79	-63.115%
2026-01-08	43.0000	43.0000	43.0000	43.0000	-7.127%	1	79	-47.674%
2025-12-18	46.3000	46.3000	46.3000	46.3000	+44.688%	1	78	-51.404%
2025-11-18	32.0000	32.0000	32.0000	32.0000	-17.419%	1	79	-29.688%
2025-11-14	38.7500	38.7500	38.7500	38.7500	+11.511%	1	78	-41.935%
2025-09-23	34.7500	34.7500	34.7500	34.7500	+0.434%	1	78	-35.252%
2025-09-08	34.6000	34.6000	34.6000	34.6000	+19.310%	1	79	-34.971%
2025-09-02	29.0000	29.0000	29.0000	29.0000	-5.229%	1	79	-22.414%
2025-08-29	30.6000	30.6000	30.6000	30.6000	-12.446%	1	79	-26.471%
2025-08-22	34.9500	34.9500	34.9500	34.9500	+8.608%	1	79	-35.622%
2025-08-21	32.1800	32.1800	32.1800	32.1800	+45.020%	1	78	-30.081%
2025-08-07	22.1900	22.1900	22.1900	22.1900	-4.559%	5	79	+1.397%
2025-07-31	23.2500	23.2500	23.2500	23.2500	-8.824%	1	79	-3.226%
2025-07-29	25.5000	25.5000	25.5000	25.5000	-17.476%	3	79	-11.765%
2025-07-24	30.9000	30.9000	30.9000	30.9000	+0.947%	1	76	-27.184%
2025-07-23	31.0000	31.1000	30.6100	30.6100	+75.617%	4	76	-26.495%
2025-07-18	17.4300	17.4300	17.4300	17.4300	-5.272%	1	76	+29.088%
2025-07-10	18.4000	18.4000	18.4000	18.4000	+2.621%	1	77	+22.283%
2025-07-08	17.9300	17.9300	17.9300	17.9300	+2.928%	1	77	+25.488%
2025-07-07	17.4200	17.4200	17.4200	17.4200	-15.437%	1	77	+29.162%
2025-07-03	20.6000	20.6000	20.6000	20.6000	+7.572%	1	75	+9.223%
2025-06-30	19.1500	19.1500	19.1500	19.1500	-1.795%	1	78	+17.493%
2025-06-26	19.5000	19.5000	19.5000	19.5000	-4.878%	2	77	+15.385%
2025-06-24	20.6000	20.6000	20.5000	20.5000	-25.455%	2	77	+9.756%
2025-06-12	27.5000	27.5000	27.5000	27.5000	-4.181%	1	76	-18.182%
2025-05-28	28.7000	28.7000	28.7000	28.7000	+16.667%	1	76	-21.603%
2025-04-16	25.8000	25.8000	24.6000	24.6000	-0.324%	7	75	-8.537%
2025-04-09	19.3000	24.6800	19.3000	24.6800	+10.822%	13	68	-8.833%
2025-04-08	22.2700	22.2700	22.2700	22.2700	+17.334%	3	65	+1.033%
2025-04-07	18.9800	18.9800	18.9800	18.9800	-11.721%	1	62	+18.546%
2025-04-03	21.5000	21.5000	21.5000	21.5000	-19.866%	1	61	+4.651%
2025-04-02	26.1200	26.8300	26.1200	26.8300	-28.511%	2	60	-16.139%
2025-01-07	37.5300	37.5300	37.5300	37.5300	-9.435%	1	58	-40.048%
2024-12-30	41.4400	41.4400	41.4400	41.4400	+43.441%	1	59	-45.705%
2024-12-23	28.8900	28.8900	28.8900	28.8900	+4.296%	1	60	-22.118%
2024-12-18	28.4200	28.4200	27.7000	27.7000	+2.631%	2	59	-18.773%
2024-12-02	26.9900	26.9900	26.9900	26.9900	-1.136%	1	58	-16.636%
2024-11-18	27.3000	27.3000	27.3000	27.3000	+9.639%	1	58	-17.582%
2024-11-13	27.0000	27.0000	24.9000	24.9000	-6.742%	102	59	-9.639%
2024-11-12	26.7000	26.7000	26.7000	26.7000	+5.118%	1	103	-15.730%
2024-11-08	25.4000	25.4000	25.4000	25.4000	-16.694%	2	103	-11.417%
2024-11-07	29.7800	31.3000	29.7800	30.4900	+7.967%	102	103	-26.205%
2024-10-14	28.2400	28.2400	28.2400	28.2400	0.000%	1	1	-20.326%