Dark

TM20270115C175
TM Jan 15 2027 175.00 Call (TM270115C00175000)
option OPRA

EOD

Jul 29, 2026

25.83+43.500%(+7.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	25.8300	25.8300	25.8300	25.8300	+43.500%	4	130	0.000%
2026-07-27	18.0000	18.0000	18.0000	18.0000	+9.756%	1	130	+43.500%
2026-07-17	16.4000	16.4000	16.4000	16.4000	-5.747%	2	130	+57.500%
2026-07-16	17.4000	17.4000	17.4000	17.4000	+19.178%	1	132	+48.448%
2026-07-13	14.7000	14.7000	14.3000	14.6000	+2.817%	3	133	+76.918%
2026-07-09	14.2000	14.2000	14.2000	14.2000	-5.333%	3	131	+81.901%
2026-07-08	15.7000	15.7000	14.9300	15.0000	+18.203%	5	134	+72.200%
2026-07-01	12.6900	12.6900	12.6900	12.6900	+10.348%	1	130	+103.546%
2026-06-30	11.5000	11.5000	11.5000	11.5000	+2.222%	1	130	+124.609%
2026-06-25	11.2500	11.2500	11.2500	11.2500	-16.045%	2	130	+129.600%
2026-06-22	13.4000	13.4000	13.4000	13.4000	-16.563%	1	132	+92.761%
2026-06-18	16.0600	16.0600	16.0600	16.0600	+0.879%	2	132	+60.834%
2026-06-10	16.1000	16.3500	15.9200	15.9200	-41.255%	18	132	+62.249%
2026-05-29	26.8300	27.1000	26.8300	27.1000	+4.231%	2	140	-4.686%
2026-05-20	26.2000	26.2000	25.9000	26.0000	+10.263%	16	141	-0.654%
2026-05-19	23.5000	23.8500	23.5000	23.5800	-48.301%	4	131	+9.542%
2026-03-13	46.6000	46.6000	45.6100	45.6100	-36.076%	2	131	-43.368%
2026-02-09	71.3500	71.3500	71.3500	71.3500	-2.260%	1	131	-63.798%
2026-02-06	73.0000	73.0000	73.0000	73.0000	+11.450%	1	132	-64.616%
2026-01-15	65.5000	65.5000	65.5000	65.5000	+9.167%	1	133	-60.565%
2026-01-13	60.0000	60.0000	60.0000	60.0000	+25.000%	1	134	-56.950%
2026-01-08	48.0000	48.0000	48.0000	48.0000	0.000%	3	135	-46.188%
2025-12-15	49.2000	49.2000	48.0000	48.0000	+33.333%	4	132	-46.188%
2025-12-04	34.5000	36.0000	34.5000	36.0000	+3.152%	2	136	-28.250%
2025-11-18	34.9000	34.9000	34.9000	34.9000	-18.837%	1	137	-25.989%
2025-11-11	43.0000	43.0000	43.0000	43.0000	+7.500%	1	137	-39.930%
2025-11-05	40.0000	40.0000	40.0000	40.0000	+20.120%	2	138	-35.425%
2025-10-01	33.3000	33.3000	33.3000	33.3000	-4.857%	1	138	-22.432%
2025-09-15	35.0000	35.0000	35.0000	35.0000	0.000%	2	138	-26.200%
2025-09-12	35.0000	35.0000	35.0000	35.0000	+0.865%	2	138	-26.200%
2025-08-21	34.7000	34.7000	34.7000	34.7000	-0.857%	2	138	-25.562%
2025-08-18	35.0000	35.0000	35.0000	35.0000	+18.203%	1	140	-26.200%
2025-08-08	29.5800	29.7300	29.5800	29.6100	-11.081%	5	141	-12.766%
2025-07-23	32.0000	33.6000	32.0000	33.3000	+73.438%	7	146	-22.432%
2025-07-18	19.2000	19.2000	19.2000	19.2000	-9.005%	1	152	+34.531%
2025-07-14	21.0000	21.1000	21.0000	21.1000	+3.686%	2	152	+22.417%
2025-07-10	20.0000	20.3500	20.0000	20.3500	+4.305%	2	152	+26.929%
2025-07-07	21.0500	21.0500	19.5100	19.5100	-11.318%	4	152	+32.394%
2025-06-30	23.5300	23.5300	22.0000	22.0000	-10.204%	14	153	+17.409%
2025-06-27	24.1000	24.5000	24.1000	24.5000	+14.808%	3	148	+5.429%
2025-06-25	21.3400	21.3400	21.3400	21.3400	-6.404%	10	147	+21.040%
2025-06-23	22.7300	22.8000	22.7300	22.8000	-12.644%	2	147	+13.289%
2025-06-17	26.1000	26.1000	26.1000	26.1000	-29.268%	1	147	-1.034%
2025-06-03	36.9000	36.9000	36.9000	36.9000	+8.625%	5	147	-30.000%
2025-04-25	33.0800	33.9700	33.0800	33.9700	+1.403%	4	147	-23.962%
2025-04-24	33.5000	33.5000	33.5000	33.5000	+14.726%	2	148	-22.896%
2025-04-22	28.5000	29.2000	28.5000	29.2000	+9.610%	2	150	-11.541%
2025-04-21	26.6400	26.6400	26.6400	26.6400	-4.550%	1	150	-3.041%
2025-04-17	27.9100	27.9100	27.9100	27.9100	+3.755%	1	149	-7.453%
2025-04-16	28.5600	28.5600	26.9000	26.9000	-6.239%	4	149	-3.978%
2025-04-15	28.6900	28.6900	28.6900	28.6900	+11.374%	1	148	-9.969%
2025-04-09	20.8000	27.7000	20.8000	25.7600	+30.761%	5	147	+0.272%
2025-04-04	19.7000	19.7000	19.7000	19.7000	-17.848%	2	149	+31.117%
2025-04-03	24.6000	24.6000	23.9800	23.9800	-31.289%	3	148	+7.715%
2025-03-10	34.9000	34.9000	34.9000	34.9000	+1.159%	2	146	-25.989%
2025-03-03	34.5000	34.5000	34.5000	34.5000	+6.977%	1	148	-25.130%
2025-02-27	32.2500	32.2500	32.2500	32.2500	-6.522%	15	149	-19.907%
2025-02-10	34.5000	34.5000	34.5000	34.5000	+1.920%	2	149	-25.130%
2025-02-07	34.8200	34.8200	33.8500	33.8500	-11.038%	12	147	-23.693%
2025-02-06	38.8700	38.8700	38.0500	38.0500	-8.313%	2	152	-32.116%
2025-02-05	41.2400	41.5000	40.6500	41.5000	+16.901%	61	151	-37.759%
2025-02-04	35.5000	35.5000	35.5000	35.5000	+3.378%	1	156	-27.239%
2025-02-03	33.6000	34.5000	33.6000	34.3400	-9.513%	12	155	-24.782%
2025-01-30	38.0000	38.0000	37.4100	37.9500	+6.901%	62	143	-31.937%
2025-01-29	35.5000	35.5000	35.5000	35.5000	+3.108%	20	142	-27.239%
2025-01-28	34.4300	34.4300	34.4300	34.4300	+6.892%	10	122	-24.978%
2025-01-16	32.2100	32.2100	32.2100	32.2100	-8.103%	10	112	-19.808%
2025-01-15	35.0500	35.0500	35.0500	35.0500	+1.594%	10	102	-26.305%
2025-01-10	36.4000	36.4000	34.5000	34.5000	-16.465%	22	92	-25.130%
2025-01-07	41.3000	41.3000	41.3000	41.3000	-9.231%	1	81	-37.458%
2024-12-30	45.5000	45.5000	45.5000	45.5000	+6.061%	25	80	-43.231%
2024-12-26	42.8400	42.9000	42.8400	42.9000	+49.217%	51	60	-39.790%
2024-12-06	29.0000	29.0000	28.7500	28.7500	-4.801%	104	60	-10.157%
2024-12-04	30.2000	30.2000	30.2000	30.2000	+3.283%	1	17	-14.470%
2024-12-03	29.2400	29.2400	29.2400	29.2400	+6.327%	2	16	-11.662%
2024-12-02	27.5000	27.5000	27.5000	27.5000	+9.344%	10	16	-6.073%
2024-11-29	25.1500	25.1500	25.1500	25.1500	-14.746%	10	7	+2.704%
2024-11-22	29.5000	29.5000	29.5000	29.5000	-0.102%	2	7	-12.441%
2024-11-18	29.5300	29.5300	29.5300	29.5300	-1.567%	1	6	-12.530%
2024-11-11	30.0000	30.0000	30.0000	30.0000	-6.890%	1	5	-13.900%
2024-10-30	32.2200	32.2200	32.2200	32.2200	+7.400%	4	4	-19.832%
2024-09-16	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-13.900%