Dark

TM20270115C170
TM Jan 15 2027 170.00 Call (TM270115C00170000)
option OPRA

EOD

Sep 16, 2026

27.70-11.783%(-3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	27.7000	27.7000	27.7000	27.7000	-11.783%	1	215	0.000%
2026-09-03	31.4000	31.4000	31.4000	31.4000	+10.175%	1	215	-11.783%
2026-08-28	28.5000	28.5000	28.5000	28.5000	+7.547%	1	216	-2.807%
2026-08-26	26.5000	26.5000	26.5000	26.5000	-12.829%	1	217	+4.528%
2026-08-21	30.4000	30.4000	30.4000	30.4000	+24.082%	1	217	-8.882%
2026-08-07	24.5000	24.5000	24.5000	24.5000	+4.300%	3	217	+13.061%
2026-08-05	23.5000	23.5000	23.4900	23.4900	-8.953%	4	217	+17.923%
2026-08-04	25.8000	25.8000	25.8000	25.8000	+9.322%	2	216	+7.364%
2026-08-03	23.6000	23.6000	23.6000	23.6000	-20.000%	6	218	+17.373%
2026-07-29	29.2000	29.5000	29.2000	29.5000	+24.002%	7	224	-6.102%
2026-07-28	23.7900	23.7900	23.7900	23.7900	+35.556%	1	230	+16.435%
2026-07-23	17.6000	17.6000	17.5500	17.5500	-10.459%	21	230	+57.835%
2026-07-22	19.6000	19.6000	19.6000	19.6000	-7.109%	1	239	+41.327%
2026-07-21	21.1000	21.1000	21.1000	21.1000	+4.975%	1	240	+31.280%
2026-07-16	19.3000	20.1000	19.3000	20.1000	+16.185%	13	240	+37.811%
2026-07-13	17.5000	17.5000	17.3000	17.3000	+1.765%	6	247	+60.116%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-0.585%	2	241	+62.941%
2026-07-09	16.7000	17.5500	16.7000	17.1000	-17.311%	11	243	+61.988%
2026-07-06	19.8300	20.9000	19.7000	20.6800	+20.233%	7	236	+33.946%
2026-07-02	17.2000	17.2000	17.2000	17.2000	+19.694%	21	221	+61.047%
2026-07-01	14.9000	15.2200	14.3700	14.3700	-0.208%	4	221	+92.763%
2026-06-30	13.1000	14.4000	13.1000	14.4000	-14.793%	2	221	+92.361%
2026-06-29	16.9000	16.9000	16.9000	16.9000	+6.289%	1	221	+63.905%
2026-06-26	16.1000	16.8600	15.9000	15.9000	+14.224%	18	220	+74.214%
2026-06-25	13.9000	14.8000	13.9000	13.9200	-2.657%	27	207	+98.994%
2026-06-24	14.3500	14.4100	14.3000	14.3000	+2.143%	3	182	+93.706%
2026-06-23	14.0000	14.5000	14.0000	14.0000	-14.634%	63	180	+97.857%
2026-06-22	16.4000	16.4000	16.4000	16.4000	-11.351%	1	174	+68.902%
2026-06-18	18.5000	18.5000	18.5000	18.5000	+1.648%	2	172	+49.730%
2026-06-17	18.2000	18.2000	18.2000	18.2000	-19.433%	1	172	+52.198%
2026-06-15	22.5900	22.5900	22.5900	22.5900	+18.583%	5	172	+22.621%
2026-06-11	17.4200	19.0500	17.4200	19.0500	+1.330%	3	172	+45.407%
2026-06-10	19.5000	19.7000	18.8000	18.8000	-6.328%	13	171	+47.340%
2026-06-09	20.0700	20.0700	20.0700	20.0700	-10.800%	10	172	+38.017%
2026-06-03	22.6000	22.6000	22.5000	22.5000	-8.163%	2	167	+23.111%
2026-06-01	24.0000	24.5000	24.0000	24.5000	-16.667%	17	167	+13.061%
2026-05-27	29.4000	29.4000	29.4000	29.4000	-2.649%	1	184	-5.782%
2026-05-26	29.7400	30.2000	29.7400	30.2000	+2.027%	2	185	-8.278%
2026-05-22	29.6000	29.6000	29.6000	29.6000	-0.671%	1	185	-6.419%
2026-05-20	29.4000	30.0000	29.1000	29.8000	+8.799%	322	185	-7.047%
2026-05-19	27.3900	27.3900	27.3900	27.3900	-3.556%	1	29	+1.132%
2026-05-13	28.4000	28.4000	28.4000	28.4000	-10.972%	4	29	-2.465%
2026-05-07	31.9000	31.9000	31.9000	31.9000	-19.241%	2	28	-13.166%
2026-04-22	39.5000	39.5000	39.5000	39.5000	-42.803%	1	30	-29.873%
2026-01-15	69.0600	69.0600	69.0600	69.0600	+32.172%	1	30	-59.890%
2025-12-29	52.2500	52.2500	52.2500	52.2500	+37.681%	1	30	-46.986%
2025-12-05	37.9500	37.9500	37.9500	37.9500	-5.714%	1	31	-27.009%
2025-11-21	38.3000	40.5000	38.3000	40.2500	-1.517%	10	31	-31.180%
2025-10-17	40.8700	40.8700	40.8700	40.8700	+11.423%	2	25	-32.224%
2025-10-03	36.6800	36.6800	36.6800	36.6800	+5.554%	1	27	-24.482%
2025-10-02	34.7500	34.7500	34.7500	34.7500	-10.897%	2	28	-20.288%
2025-09-10	39.0000	39.0000	39.0000	39.0000	-9.827%	1	30	-28.974%
2025-09-08	43.2500	43.2500	43.2500	43.2500	+14.116%	2	31	-35.954%
2025-09-04	37.8500	38.0800	37.8500	37.9000	+1.337%	9	29	-26.913%
2025-08-27	37.4100	37.4100	37.4000	37.4000	-10.312%	2	20	-25.936%
2025-08-22	41.7000	41.7000	41.7000	41.7000	+9.997%	2	20	-33.573%
2025-08-21	37.9100	37.9100	37.9100	37.9100	-4.749%	1	18	-26.932%
2025-08-20	39.8000	39.8000	39.8000	39.8000	-0.500%	2	19	-30.402%
2025-08-19	40.0000	40.0000	40.0000	40.0000	+20.120%	4	21	-30.750%
2025-08-11	34.1000	34.1000	33.2600	33.3000	+9.901%	4	18	-16.817%
2025-08-06	30.3000	30.3000	30.3000	30.3000	-17.663%	1	14	-8.581%
2025-07-24	36.8000	36.8000	36.8000	36.8000	+0.191%	1	14	-24.728%
2025-07-23	35.2000	36.7300	35.2000	36.7300	+68.874%	13	14	-24.585%
2025-07-22	21.7500	21.7500	21.7500	21.7500	-2.597%	1	22	+27.356%
2025-07-18	21.7000	22.3300	21.6800	22.3300	-2.489%	4	21	+24.048%
2025-07-16	22.9000	22.9000	22.9000	22.9000	+1.778%	2	21	+20.961%
2025-07-15	22.5000	22.5000	22.5000	22.5000	+0.357%	1	20	+23.111%
2025-07-11	22.7000	23.2000	22.4200	22.4200	-0.796%	4	19	+23.550%
2025-07-08	22.6000	22.6000	22.6000	22.6000	+2.727%	2	17	+22.566%
2025-07-07	21.8400	22.5500	21.6700	22.0000	-16.981%	14	15	+25.909%
2025-06-27	26.5000	26.5000	26.5000	26.5000	+11.814%	3	9	+4.528%
2025-06-25	25.7000	25.7000	23.7000	23.7000	-6.101%	2	12	+16.878%
2025-06-24	25.2400	25.2400	25.2400	25.2400	+4.513%	2	12	+9.746%
2025-06-23	24.1500	24.1500	24.1500	24.1500	-11.278%	2	12	+14.700%
2025-06-17	27.2200	27.2200	27.2200	27.2200	-27.989%	2	10	+1.763%
2025-05-09	37.8000	37.8000	37.8000	37.8000	-2.828%	2	8	-26.720%
2025-03-10	38.9000	38.9000	38.9000	38.9000	-14.599%	1	8	-28.792%
2024-12-26	45.5500	45.5500	45.5500	45.5500	+41.022%	1	7	-39.188%
2024-12-20	32.3000	32.3000	32.3000	32.3000	-3.582%	1	7	-14.241%
2024-12-18	33.5000	33.5000	33.5000	33.5000	+8.065%	1	7	-17.313%
2024-11-18	31.0000	31.0000	31.0000	31.0000	-4.615%	1	7	-10.645%
2024-11-12	32.5000	32.5000	32.5000	32.5000	+1.563%	1	6	-14.769%
2024-11-11	32.0000	32.0000	32.0000	32.0000	+9.589%	1	6	-13.438%
2024-11-08	29.2000	29.2000	29.2000	29.2000	-14.869%	4	5	-5.137%
2024-11-07	35.2000	35.2000	34.3000	34.3000	+7.187%	10	6	-19.242%
2024-11-06	32.0000	32.0000	32.0000	32.0000	-2.439%	3	16	-13.438%
2024-11-04	32.9500	32.9500	32.8000	32.8000	-4.928%	3	18	-15.549%
2024-10-30	34.5700	34.5700	34.5000	34.5000	+0.291%	4	15	-19.710%
2024-10-28	36.3000	36.3000	34.4000	34.4000	+10.968%	2	11	-19.477%
2024-10-25	31.0000	31.0000	31.0000	31.0000	+1.340%	2	9	-10.645%
2024-10-24	31.0000	31.0000	30.5900	30.5900	+1.967%	5	10	-9.448%
2024-10-21	30.0000	30.0000	30.0000	30.0000	-3.784%	1	5	-7.667%
2024-10-15	30.9400	31.1800	30.9400	31.1800	0.000%	4	4	-11.161%