Dark

TM20270115C170
TM Jan 15 2027 170.00 Call (TM270115C00170000)
option OPRA

EOD

Jul 29, 2026

29.50+24.002%(+5.71)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	29.2000	29.5000	29.2000	29.5000	+24.002%	7	224	0.000%
2026-07-28	23.7900	23.7900	23.7900	23.7900	+35.556%	1	230	+24.002%
2026-07-23	17.6000	17.6000	17.5500	17.5500	-10.459%	21	230	+68.091%
2026-07-22	19.6000	19.6000	19.6000	19.6000	-7.109%	1	239	+50.510%
2026-07-21	21.1000	21.1000	21.1000	21.1000	+4.975%	1	240	+39.810%
2026-07-16	19.3000	20.1000	19.3000	20.1000	+16.185%	13	240	+46.766%
2026-07-13	17.5000	17.5000	17.3000	17.3000	+1.765%	6	247	+70.520%
2026-07-10	17.0000	17.0000	17.0000	17.0000	-0.585%	2	241	+73.529%
2026-07-09	16.7000	17.5500	16.7000	17.1000	-17.311%	11	243	+72.515%
2026-07-06	19.8300	20.9000	19.7000	20.6800	+20.233%	7	236	+42.650%
2026-07-02	17.2000	17.2000	17.2000	17.2000	+19.694%	21	221	+71.512%
2026-07-01	14.9000	15.2200	14.3700	14.3700	-0.208%	4	221	+105.289%
2026-06-30	13.1000	14.4000	13.1000	14.4000	-14.793%	2	221	+104.861%
2026-06-29	16.9000	16.9000	16.9000	16.9000	+6.289%	1	221	+74.556%
2026-06-26	16.1000	16.8600	15.9000	15.9000	+14.224%	18	220	+85.535%
2026-06-25	13.9000	14.8000	13.9000	13.9200	-2.657%	27	207	+111.925%
2026-06-24	14.3500	14.4100	14.3000	14.3000	+2.143%	3	182	+106.294%
2026-06-23	14.0000	14.5000	14.0000	14.0000	-14.634%	63	180	+110.714%
2026-06-22	16.4000	16.4000	16.4000	16.4000	-11.351%	1	174	+79.878%
2026-06-18	18.5000	18.5000	18.5000	18.5000	+1.648%	2	172	+59.459%
2026-06-17	18.2000	18.2000	18.2000	18.2000	-19.433%	1	172	+62.088%
2026-06-15	22.5900	22.5900	22.5900	22.5900	+18.583%	5	172	+30.589%
2026-06-11	17.4200	19.0500	17.4200	19.0500	+1.330%	3	172	+54.856%
2026-06-10	19.5000	19.7000	18.8000	18.8000	-6.328%	13	171	+56.915%
2026-06-09	20.0700	20.0700	20.0700	20.0700	-10.800%	10	172	+46.986%
2026-06-03	22.6000	22.6000	22.5000	22.5000	-8.163%	2	167	+31.111%
2026-06-01	24.0000	24.5000	24.0000	24.5000	-16.667%	17	167	+20.408%
2026-05-27	29.4000	29.4000	29.4000	29.4000	-2.649%	1	184	+0.340%
2026-05-26	29.7400	30.2000	29.7400	30.2000	+2.027%	2	185	-2.318%
2026-05-22	29.6000	29.6000	29.6000	29.6000	-0.671%	1	185	-0.338%
2026-05-20	29.4000	30.0000	29.1000	29.8000	+8.799%	322	185	-1.007%
2026-05-19	27.3900	27.3900	27.3900	27.3900	-3.556%	1	29	+7.704%
2026-05-13	28.4000	28.4000	28.4000	28.4000	-10.972%	4	29	+3.873%
2026-05-07	31.9000	31.9000	31.9000	31.9000	-19.241%	2	28	-7.524%
2026-04-22	39.5000	39.5000	39.5000	39.5000	-42.803%	1	30	-25.316%
2026-01-15	69.0600	69.0600	69.0600	69.0600	+32.172%	1	30	-57.284%
2025-12-29	52.2500	52.2500	52.2500	52.2500	+37.681%	1	30	-43.541%
2025-12-05	37.9500	37.9500	37.9500	37.9500	-5.714%	1	31	-22.266%
2025-11-21	38.3000	40.5000	38.3000	40.2500	-1.517%	10	31	-26.708%
2025-10-17	40.8700	40.8700	40.8700	40.8700	+11.423%	2	25	-27.820%
2025-10-03	36.6800	36.6800	36.6800	36.6800	+5.554%	1	27	-19.575%
2025-10-02	34.7500	34.7500	34.7500	34.7500	-10.897%	2	28	-15.108%
2025-09-10	39.0000	39.0000	39.0000	39.0000	-9.827%	1	30	-24.359%
2025-09-08	43.2500	43.2500	43.2500	43.2500	+14.116%	2	31	-31.792%
2025-09-04	37.8500	38.0800	37.8500	37.9000	+1.337%	9	29	-22.164%
2025-08-27	37.4100	37.4100	37.4000	37.4000	-10.312%	2	20	-21.123%
2025-08-22	41.7000	41.7000	41.7000	41.7000	+9.997%	2	20	-29.257%
2025-08-21	37.9100	37.9100	37.9100	37.9100	-4.749%	1	18	-22.184%
2025-08-20	39.8000	39.8000	39.8000	39.8000	-0.500%	2	19	-25.879%
2025-08-19	40.0000	40.0000	40.0000	40.0000	+20.120%	4	21	-26.250%
2025-08-11	34.1000	34.1000	33.2600	33.3000	+9.901%	4	18	-11.411%
2025-08-06	30.3000	30.3000	30.3000	30.3000	-17.663%	1	14	-2.640%
2025-07-24	36.8000	36.8000	36.8000	36.8000	+0.191%	1	14	-19.837%
2025-07-23	35.2000	36.7300	35.2000	36.7300	+68.874%	13	14	-19.684%
2025-07-22	21.7500	21.7500	21.7500	21.7500	-2.597%	1	22	+35.632%
2025-07-18	21.7000	22.3300	21.6800	22.3300	-2.489%	4	21	+32.109%
2025-07-16	22.9000	22.9000	22.9000	22.9000	+1.778%	2	21	+28.821%
2025-07-15	22.5000	22.5000	22.5000	22.5000	+0.357%	1	20	+31.111%
2025-07-11	22.7000	23.2000	22.4200	22.4200	-0.796%	4	19	+31.579%
2025-07-08	22.6000	22.6000	22.6000	22.6000	+2.727%	2	17	+30.531%
2025-07-07	21.8400	22.5500	21.6700	22.0000	-16.981%	14	15	+34.091%
2025-06-27	26.5000	26.5000	26.5000	26.5000	+11.814%	3	9	+11.321%
2025-06-25	25.7000	25.7000	23.7000	23.7000	-6.101%	2	12	+24.473%
2025-06-24	25.2400	25.2400	25.2400	25.2400	+4.513%	2	12	+16.878%
2025-06-23	24.1500	24.1500	24.1500	24.1500	-11.278%	2	12	+22.153%
2025-06-17	27.2200	27.2200	27.2200	27.2200	-27.989%	2	10	+8.376%
2025-05-09	37.8000	37.8000	37.8000	37.8000	-2.828%	2	8	-21.958%
2025-03-10	38.9000	38.9000	38.9000	38.9000	-14.599%	1	8	-24.165%
2024-12-26	45.5500	45.5500	45.5500	45.5500	+41.022%	1	7	-35.236%
2024-12-20	32.3000	32.3000	32.3000	32.3000	-3.582%	1	7	-8.669%
2024-12-18	33.5000	33.5000	33.5000	33.5000	+8.065%	1	7	-11.940%
2024-11-18	31.0000	31.0000	31.0000	31.0000	-4.615%	1	7	-4.839%
2024-11-12	32.5000	32.5000	32.5000	32.5000	+1.563%	1	6	-9.231%
2024-11-11	32.0000	32.0000	32.0000	32.0000	+9.589%	1	6	-7.813%
2024-11-08	29.2000	29.2000	29.2000	29.2000	-14.869%	4	5	+1.027%
2024-11-07	35.2000	35.2000	34.3000	34.3000	+7.187%	10	6	-13.994%
2024-11-06	32.0000	32.0000	32.0000	32.0000	-2.439%	3	16	-7.813%
2024-11-04	32.9500	32.9500	32.8000	32.8000	-4.928%	3	18	-10.061%
2024-10-30	34.5700	34.5700	34.5000	34.5000	+0.291%	4	15	-14.493%
2024-10-28	36.3000	36.3000	34.4000	34.4000	+10.968%	2	11	-14.244%
2024-10-25	31.0000	31.0000	31.0000	31.0000	+1.340%	2	9	-4.839%
2024-10-24	31.0000	31.0000	30.5900	30.5900	+1.967%	5	10	-3.563%
2024-10-21	30.0000	30.0000	30.0000	30.0000	-3.784%	1	5	-1.667%
2024-10-15	30.9400	31.1800	30.9400	31.1800	0.000%	4	4	-5.388%