Dark

TLT20280121P89
TLT Jan 21 2028 89.00 Put (TLT280121P00089000)
option OPRA

EOD

Sep 21, 2026

8.90-2.305%(-0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.9000	8.9000	8.9000	8.9000	-2.305%	3	784	0.000%
2026-09-18	9.0400	9.1500	9.0300	9.1100	-1.193%	4	784	-2.305%
2026-09-16	9.1800	9.2200	9.1800	9.2200	+3.596%	2	782	-3.471%
2026-09-02	8.9000	8.9000	8.9000	8.9000	+1.136%	1	782	0.000%
2026-09-01	8.4700	8.8000	8.4700	8.8000	+1.266%	2	781	+1.136%
2026-08-31	8.6000	8.6900	8.6000	8.6900	+6.626%	2	781	+2.417%
2026-08-27	8.1400	8.1500	8.1400	8.1500	-7.596%	10	782	+9.202%
2026-08-21	8.8200	8.8200	8.8200	8.8200	+4.379%	1	782	+0.907%
2026-08-20	8.4500	8.4500	8.4500	8.4500	-8.747%	3	782	+5.325%
2026-08-17	8.9200	9.2600	8.9200	9.2600	+4.045%	11	782	-3.888%
2026-08-14	8.7000	8.9300	8.7000	8.9000	+8.010%	14	783	0.000%
2026-08-04	8.2400	8.2400	8.2400	8.2400	-0.483%	2	793	+8.010%
2026-07-30	8.2700	8.2800	8.2700	8.2800	+0.485%	10	793	+7.488%
2026-07-29	7.6500	8.2700	7.6500	8.2400	+3.258%	29	783	+8.010%
2026-07-23	8.0300	8.0800	7.9800	7.9800	+25.472%	5	783	+11.529%
2026-07-06	6.3600	6.3600	6.3600	6.3600	+15.636%	5	787	+39.937%
2026-06-25	5.3100	5.5000	5.3100	5.5000	-1.786%	10	789	+61.818%
2026-06-24	5.6000	5.6000	5.6000	5.6000	-8.197%	25	789	+58.929%
2026-06-18	6.0500	6.1000	6.0500	6.1000	-3.937%	8	767	+45.902%
2026-06-17	6.3500	6.3500	6.3500	6.3500	-6.204%	10	767	+40.157%
2026-06-11	6.7700	6.7700	6.7700	6.7700	-5.579%	3	767	+31.462%
2026-06-08	7.1700	7.1700	7.1700	7.1700	+0.986%	8	767	+24.128%
2026-06-05	7.2000	7.2000	7.1000	7.1000	-3.924%	5	767	+25.352%
2026-05-27	7.3900	7.3900	7.3900	7.3900	-17.430%	1	764	+20.433%
2026-05-19	9.0000	9.0000	8.9000	8.9500	+2.874%	4	764	-0.559%
2026-05-18	8.3500	8.7000	8.3500	8.7000	+3.571%	9	767	+2.299%
2026-05-15	8.3200	8.4000	8.3200	8.4000	+11.258%	4	767	+5.952%
2026-05-01	7.5500	7.5500	7.5500	7.5500	-1.048%	2	768	+17.881%
2026-04-29	7.6300	7.6300	7.6300	7.6300	+6.713%	1	768	+16.645%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+0.704%	1	767	+24.476%
2026-04-17	7.1000	7.1000	7.1000	7.1000	-8.031%	1	767	+25.352%
2026-03-31	7.7100	7.7500	7.7000	7.7200	-7.545%	7	767	+15.285%
2026-03-26	8.3500	8.3500	8.3500	8.3500	-4.023%	1	762	+6.587%
2026-03-20	8.0000	8.7000	8.0000	8.7000	+14.625%	7	762	+2.299%
2026-03-19	7.6700	7.6700	7.5000	7.5900	-1.684%	6	759	+17.260%
2026-03-16	7.7300	7.7400	7.7200	7.7200	-6.424%	25	761	+15.285%
2026-03-13	8.2500	8.2500	8.2500	8.2500	+10.590%	6	736	+7.879%
2026-03-11	7.2500	7.5000	7.2500	7.4600	+13.030%	4	736	+19.303%
2026-03-09	6.6000	6.6000	6.6000	6.6000	-0.752%	300	733	+34.848%
2026-03-06	6.9400	6.9400	6.6000	6.6500	+2.308%	513	810	+33.835%
2026-03-05	6.5000	6.5100	6.5000	6.5000	+4.839%	4	1,018	+36.923%
2026-03-04	6.2700	6.2800	6.1000	6.2000	0.000%	404	1,020	+43.548%
2026-03-03	6.3000	6.3100	6.2000	6.2000	+1.974%	17	639	+43.548%
2026-03-02	6.0900	6.0900	6.0800	6.0800	-2.093%	3	652	+46.382%
2026-02-25	6.3000	6.3000	6.2000	6.2100	-2.205%	18	651	+43.317%
2026-02-24	6.3200	6.3700	6.3200	6.3500	+1.438%	5	651	+40.157%
2026-02-23	6.3400	6.3700	6.2600	6.2600	-3.692%	209	649	+42.173%
2026-02-20	6.5400	6.6200	6.5000	6.5000	+1.562%	5	685	+36.923%
2026-02-19	6.5000	6.5000	6.4000	6.4000	-2.290%	41	684	+39.063%
2026-02-18	6.4500	6.5500	6.4500	6.5500	+3.150%	3	663	+35.878%
2026-02-17	6.3500	6.3500	6.3500	6.3500	-1.090%	13	660	+40.157%
2026-02-13	6.5500	6.5500	6.4200	6.4200	-4.889%	4	648	+38.629%
2026-02-12	6.7000	6.8100	6.7000	6.7500	-14.013%	604	648	+31.852%
2026-02-03	7.8500	7.8500	7.8500	7.8500	-1.009%	1	105	+13.376%
2026-01-29	8.2000	8.2000	7.9300	7.9300	+0.126%	32	106	+12.232%
2026-01-28	7.9200	7.9200	7.9200	7.9200	+4.901%	4	94	+12.374%
2026-01-27	7.5500	7.5500	7.5500	7.5500	0.000%	5	94	+17.881%
2026-01-23	7.5500	7.5500	7.5500	7.5500	+0.133%	1	97	+17.881%
2026-01-22	7.5400	7.5400	7.5400	7.5400	-6.335%	2	97	+18.037%
2026-01-20	8.2000	8.2000	8.0500	8.0500	+5.229%	4	99	+10.559%
2026-01-09	7.6500	7.6500	7.6500	7.6500	+5.517%	1	95	+16.340%
2026-01-07	7.1500	7.2500	7.1500	7.2500	-4.227%	14	96	+22.759%
2026-01-05	7.5700	7.5700	7.5700	7.5700	+0.933%	1	99	+17.569%
2025-12-26	7.2700	7.5000	7.2700	7.5000	+4.167%	10	99	+18.667%
2025-12-24	7.2000	7.2000	7.2000	7.2000	-8.280%	10	92	+23.611%
2025-12-16	7.8500	7.8500	7.8500	7.8500	+0.512%	2	92	+13.376%
2025-12-12	8.0000	8.0000	7.8100	7.8100	+4.412%	15	91	+13.956%
2025-12-11	7.4800	7.4800	7.4800	7.4800	-1.579%	7	90	+18.984%
2025-12-08	7.6000	7.6000	7.6000	7.6000	+1.198%	1	97	+17.105%
2025-12-05	7.3900	7.5100	7.3900	7.5100	+2.177%	3	96	+18.509%
2025-12-04	7.3500	7.3500	7.3500	7.3500	-1.210%	1	93	+21.088%
2025-12-02	7.4400	7.4400	7.4400	7.4400	+5.382%	7	92	+19.624%
2025-12-01	7.0600	7.0600	7.0600	7.0600	+5.373%	300	92	+26.062%
2025-11-28	6.7000	6.7000	6.7000	6.7000	+2.290%	3	340	+32.836%
2025-11-26	6.5500	6.5500	6.5500	6.5500	-0.758%	2	341	+35.878%
2025-11-25	6.6000	6.6000	6.6000	6.6000	-4.486%	1	341	+34.848%
2025-11-24	6.9100	6.9100	6.9100	6.9100	-5.342%	10	340	+28.799%
2025-11-21	7.3000	7.5500	7.0000	7.3000	-3.567%	43	330	+21.918%
2025-11-14	7.5700	7.5700	7.5700	7.5700	+8.921%	300	305	+17.569%
2025-11-11	6.9500	6.9500	6.9500	6.9500	-4.795%	1	20	+28.058%
2025-11-05	7.3000	7.3000	7.3000	7.3000	+12.308%	1	20	+21.918%
2025-10-29	6.5000	6.5000	6.5000	6.5000	+10.169%	4	19	+36.923%
2025-10-28	5.9000	5.9000	5.9000	5.9000	-11.145%	1	15	+50.847%
2025-10-27	6.8100	6.8100	6.6400	6.6400	-0.896%	2	13	+34.036%
2025-10-24	6.7000	6.7000	6.7000	6.7000	-3.874%	1	13	+32.836%
2025-10-23	6.9700	6.9700	6.9700	6.9700	+3.259%	4	12	+27.690%
2025-10-20	6.7500	6.7500	6.7500	6.7500	-3.571%	5	8	+31.852%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-6.667%	1	3	+27.143%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-0.662%	1	2	+18.667%
2025-10-07	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	+17.881%