Dark

TLT20280121C95
TLT Jan 21 2028 95.00 Call (TLT280121C00095000)
option OPRA

EOD

Sep 24, 2026

0.8000-13.043%(-0.1200)1,116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8600	0.8600	0.7800	0.8000	-13.043%	1,116	97,874	0.000%
2026-09-23	0.8600	0.9200	0.8300	0.9200	-3.158%	167	97,675	-13.043%
2026-09-22	0.8700	0.9500	0.8600	0.9500	+5.556%	3,990	97,782	-15.789%
2026-09-21	1.0000	1.0300	0.8800	0.9000	+4.651%	363	101,273	-11.111%
2026-09-18	0.9400	0.9400	0.8400	0.8600	-10.417%	189	101,216	-6.977%
2026-09-17	0.9900	1.0000	0.9400	0.9600	-2.041%	464	101,150	-16.667%
2026-09-16	1.0500	1.0500	0.9600	0.9800	-2.000%	202	100,816	-18.367%
2026-09-15	0.9500	1.0000	0.9500	1.0000	+5.263%	4,544	100,863	-20.000%
2026-09-14	1.0000	1.0400	0.9500	0.9500	-6.863%	764	98,093	-15.789%
2026-09-11	1.0100	1.0400	0.9400	1.0200	+9.677%	1,526	97,528	-21.569%
2026-09-10	1.0000	1.0400	0.9100	0.9300	-10.577%	1,441	96,416	-13.978%
2026-09-09	1.1300	1.1500	1.0300	1.0400	-11.111%	279	96,032	-23.077%
2026-09-08	1.2100	1.2100	1.1400	1.1700	-0.847%	2,312	95,892	-31.624%
2026-09-03	1.2200	1.2300	1.1800	1.1800	-4.839%	5,122	95,126	-32.203%
2026-09-02	1.2600	1.2600	1.2000	1.2400	+1.639%	50	95,167	-35.484%
2026-09-01	1.2500	1.2600	1.2000	1.2200	-1.613%	775	95,158	-34.426%
2026-08-31	1.2000	1.2600	1.2000	1.2400	-3.125%	42	95,122	-35.484%
2026-08-28	1.3400	1.3800	1.2800	1.2800	-5.185%	16	95,102	-37.500%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-3.571%	15	95,101	-40.741%
2026-08-26	1.3600	1.4000	1.3400	1.4000	+2.190%	775	95,101	-42.857%
2026-08-25	1.2600	1.4100	1.2600	1.3700	+2.239%	1,191	95,742	-41.606%
2026-08-24	1.1500	1.4200	1.1500	1.3400	+27.619%	643	94,992	-40.299%
2026-08-21	1.1000	1.1100	1.0400	1.0500	-5.405%	671	95,325	-23.810%
2026-08-20	1.1200	1.1300	1.0300	1.1100	+2.778%	241	94,735	-27.928%
2026-08-19	1.0600	1.1100	1.0500	1.0800	+13.684%	39	94,709	-25.926%
2026-08-18	0.9000	0.9500	0.8800	0.9500	+4.396%	1,044	94,714	-15.789%
2026-08-17	0.8800	0.9200	0.8500	0.9100	0.000%	232	94,013	-12.088%
2026-08-14	0.9500	0.9600	0.8800	0.9100	-7.143%	1,225	93,959	-12.088%
2026-08-13	1.0400	1.0500	0.9800	0.9800	-2.000%	997	93,178	-18.367%
2026-08-12	1.0300	1.0800	0.9500	1.0000	-2.913%	22	92,294	-20.000%
2026-08-11	1.0600	1.0800	0.9800	1.0300	+1.980%	1,169	92,287	-22.330%
2026-08-10	1.0700	1.0800	1.0000	1.0100	-8.182%	1,686	92,558	-20.792%
2026-08-07	1.1100	1.1300	1.0800	1.1000	0.000%	47	92,428	-27.273%
2026-08-06	1.1400	1.1400	1.0600	1.1000	-6.780%	364	92,430	-27.273%
2026-08-05	1.1000	1.1900	1.0700	1.1800	+8.257%	343	92,132	-32.203%
2026-08-04	1.0800	1.1100	1.0600	1.0900	+5.825%	87	92,152	-26.606%
2026-08-03	0.9900	1.0600	0.9600	1.0300	+10.753%	219	92,085	-22.330%
2026-07-31	1.0000	1.0000	0.9100	0.9300	-5.102%	802	91,974	-13.978%
2026-07-30	1.0700	1.0900	0.9800	0.9800	-10.092%	817	91,880	-18.367%
2026-07-29	1.2800	1.2900	1.0900	1.0900	-16.154%	89	91,280	-26.606%
2026-07-28	1.3600	1.3700	1.3000	1.3000	-5.109%	20	91,352	-38.462%
2026-07-27	1.3900	1.3900	1.3100	1.3700	+2.239%	10,042	91,365	-41.606%
2026-07-24	1.2600	1.3700	1.2600	1.3400	-2.190%	546	81,328	-40.299%
2026-07-23	1.2900	1.3800	1.2600	1.3700	+3.008%	3,728	81,173	-41.606%
2026-07-22	1.2500	1.3300	1.2500	1.3300	+3.906%	274	81,056	-39.850%
2026-07-21	1.3000	1.3000	1.2300	1.2800	-0.775%	1,181	80,792	-37.500%
2026-07-20	1.3500	1.3500	1.2700	1.2900	-6.522%	216	79,831	-37.984%
2026-07-17	1.2900	1.4400	1.2900	1.3800	+6.154%	9,245	79,806	-42.029%
2026-07-16	1.2500	1.3100	1.2200	1.3000	0.000%	51	74,794	-38.462%
2026-07-15	1.2800	1.3500	1.2800	1.3000	-7.143%	305	74,784	-38.462%
2026-07-14	1.4000	1.4000	1.2900	1.4000	+2.941%	555	74,718	-42.857%
2026-07-13	1.3300	1.4200	1.3300	1.3600	-2.857%	50	74,655	-41.176%
2026-07-10	1.4000	1.4600	1.3500	1.4000	-4.762%	47	74,658	-42.857%
2026-07-09	1.4400	1.4900	1.3900	1.4700	-3.922%	50,057	74,626	-45.578%
2026-07-08	1.5000	1.5400	1.4500	1.5300	+0.658%	291	31,466	-47.712%
2026-07-07	1.6500	1.6500	1.5200	1.5200	-10.588%	250	31,452	-47.368%
2026-07-06	1.7200	1.7200	1.6000	1.7000	+3.030%	188	31,388	-52.941%
2026-07-02	1.7900	1.7900	1.6300	1.6500	-3.509%	273	31,365	-51.515%
2026-07-01	1.9600	1.9600	1.7100	1.7100	-12.755%	10,320	31,365	-53.216%
2026-06-30	2.2100	2.2100	1.9600	1.9600	-9.677%	811	22,439	-59.184%
2026-06-29	2.1400	2.2200	2.1400	2.1700	0.000%	474	21,669	-63.134%
2026-06-26	1.8900	2.1800	1.8900	2.1700	-1.364%	30	21,624	-63.134%
2026-06-25	2.3000	2.3000	2.2000	2.2000	-2.655%	24	21,611	-63.636%
2026-06-24	2.2000	2.3000	2.1200	2.2600	+15.897%	140	21,625	-64.602%
2026-06-23	1.8500	2.0400	1.8500	1.9500	+1.563%	15	21,698	-58.974%
2026-06-22	2.0000	2.0400	1.8700	1.9200	-10.280%	2,387	21,687	-58.333%
2026-06-18	2.3800	2.3800	2.1000	2.1400	+3.382%	1,192	18,708	-62.617%
2026-06-17	2.0500	2.1200	1.9500	2.0700	+2.475%	381	18,708	-61.353%
2026-06-16	1.9700	2.0900	1.9500	2.0200	+2.020%	15,287	18,708	-60.396%
2026-06-15	2.0700	2.0700	1.9800	1.9800	+1.538%	531	33,242	-59.596%
2026-06-12	1.9000	2.0100	1.9000	1.9500	-4.878%	400	33,242	-58.974%
2026-06-11	2.0100	2.0500	1.9100	2.0500	+1.990%	651	33,242	-60.976%
2026-06-10	1.9000	2.0100	1.9000	2.0100	+1.515%	6	33,048	-60.199%
2026-06-09	1.8300	1.9800	1.7800	1.9800	+10.000%	654	33,045	-59.596%
2026-06-08	1.9200	1.9200	1.7700	1.8000	-5.759%	510	33,046	-55.556%
2026-06-05	1.9100	1.9800	1.8600	1.9100	-6.373%	4,644	32,544	-58.115%
2026-06-04	2.0500	2.1000	2.0400	2.0400	-1.923%	61	28,116	-60.784%
2026-06-03	2.1300	2.1300	2.0500	2.0800	-6.306%	19	28,091	-61.538%
2026-06-02	2.2300	2.2400	2.1500	2.2200	+1.370%	396	28,077	-63.964%
2026-06-01	2.0800	2.1900	2.0200	2.1900	+0.922%	122	28,026	-63.470%
2026-05-29	2.1900	2.1900	2.0800	2.1700	-1.364%	113	28,053	-63.134%
2026-05-28	2.1400	2.2000	2.1400	2.2000	+2.326%	91	28,083	-63.636%
2026-05-27	2.1200	2.1500	2.0500	2.1500	+1.415%	90	28,085	-62.791%
2026-05-26	2.0400	2.1200	2.0000	2.1200	+11.579%	209	28,190	-62.264%
2026-05-22	1.8300	1.9100	1.8000	1.9000	+5.556%	1,307	28,162	-57.895%
2026-05-21	1.7900	1.9100	1.7700	1.8000	-4.762%	1,220	27,365	-55.556%
2026-05-20	1.6300	1.9300	1.6300	1.8900	+13.174%	162	27,365	-57.672%
2026-05-19	1.6300	1.6800	1.5500	1.6700	-2.339%	364	27,496	-52.096%
2026-05-18	1.6300	1.7700	1.6300	1.7100	+5.556%	125	27,496	-53.216%
2026-05-15	1.6700	1.7400	1.6000	1.6200	-12.903%	474	27,496	-50.617%
2026-05-14	1.9200	1.9200	1.8600	1.8600	+1.087%	106	27,285	-56.989%
2026-05-13	1.8500	1.8500	1.7900	1.8400	-3.158%	2,723	27,366	-56.522%
2026-05-12	1.9700	2.0000	1.8700	1.9000	-8.654%	498	27,366	-57.895%
2026-05-11	2.2100	2.2100	2.0400	2.0800	-5.455%	683	27,366	-61.538%
2026-05-08	2.3000	2.3000	2.2000	2.2000	+0.917%	201	25,134	-63.636%
2026-05-07	2.2600	2.2600	2.1500	2.1800	-5.217%	343	25,086	-63.303%
2026-05-06	2.3100	2.3700	2.2900	2.3000	+5.505%	699	24,959	-65.217%
2026-05-05	2.1400	2.1900	2.1000	2.1800	+2.830%	412	25,243	-63.303%
2026-05-04	2.2100	2.2100	2.0400	2.1200	-6.195%	380	25,208	-62.264%
2026-05-01	2.2000	2.3100	2.1400	2.2600	+6.604%	12	25,021	-64.602%
2026-04-30	2.1700	2.2000	2.1200	2.1200	-3.196%	71	25,021	-62.264%
2026-04-29	2.3000	2.3000	2.1700	2.1900	-10.246%	1,149	25,342	-63.470%
2026-04-28	2.3800	2.4500	2.3300	2.4400	+2.521%	190	24,713	-67.213%
2026-04-27	2.5000	2.5000	2.3800	2.3800	-8.108%	464	24,667	-66.387%
2026-04-24	2.5400	2.6000	2.5200	2.5900	-0.385%	8	24,530	-69.112%
2026-04-23	2.6500	2.7000	2.5500	2.6000	-3.346%	81	24,529	-69.231%
2026-04-22	2.7300	2.7500	2.6700	2.6900	+1.894%	26	24,451	-70.260%
2026-04-21	2.7100	2.7100	2.6400	2.6400	-3.297%	18	24,432	-69.697%
2026-04-20	2.6900	2.7300	2.6900	2.7300	0.000%	24	24,432	-70.696%
2026-04-17	2.7300	2.7800	2.7000	2.7300	+6.226%	65	24,425	-70.696%
2026-04-16	2.7200	2.7200	2.5600	2.5700	-4.461%	106	24,417	-68.872%
2026-04-15	2.8300	2.8500	2.6800	2.6900	-5.614%	8,308	24,402	-70.260%
2026-04-14	2.7500	2.8500	2.7500	2.8500	+0.707%	177	16,433	-71.930%
2026-04-13	2.7600	2.8300	2.7500	2.8300	+1.434%	54	16,443	-71.731%
2026-04-10	2.8700	2.8700	2.7900	2.7900	-4.452%	45	16,430	-71.326%
2026-04-09	3.0000	3.0000	2.9000	2.9200	-4.262%	95	16,400	-72.603%
2026-04-08	3.2000	3.2000	3.0500	3.0500	-4.688%	100	16,367	-73.770%
2026-04-07	3.0700	3.2000	3.0000	3.2000	+2.564%	16	16,399	-75.000%
2026-04-06	3.2000	3.2200	3.1200	3.1200	-4.000%	49	16,401	-74.359%
2026-04-02	3.1500	3.3000	3.1500	3.2500	+3.175%	17	16,407	-75.385%
2026-04-01	3.0500	3.3500	3.0500	3.1500	-3.077%	89	16,407	-74.603%
2026-03-31	3.3000	3.3600	3.2500	3.2500	-5.797%	22	16,393	-75.385%
2026-03-30	3.4500	3.5000	3.4000	3.4500	+7.813%	55	16,385	-76.812%
2026-03-27	3.2000	3.4000	3.1500	3.2000	-6.158%	78	16,397	-75.000%
2026-03-26	3.4000	3.5100	3.3600	3.4100	-4.213%	200	16,350	-76.540%
2026-03-25	3.4500	3.6500	3.4500	3.5600	+3.790%	5,547	16,497	-77.528%
2026-03-24	3.2800	3.4500	3.2800	3.4300	-0.867%	87	10,997	-76.676%
2026-03-23	3.3100	3.4800	3.3000	3.4600	+1.765%	88	10,968	-76.879%
2026-03-20	3.6000	3.6000	3.3500	3.4000	-6.077%	60	10,935	-76.471%
2026-03-19	3.5100	3.7000	3.5000	3.6200	+4.928%	23	10,923	-77.901%
2026-03-18	3.6000	3.6000	3.4500	3.4500	-4.167%	7	10,930	-76.812%
2026-03-17	3.7000	3.7000	3.6000	3.6000	-1.907%	3	10,929	-77.778%
2026-03-16	3.7000	3.8300	3.6700	3.6700	+0.273%	11	10,929	-78.202%
2026-03-13	3.7500	3.7500	3.5000	3.6600	+3.099%	82	10,927	-78.142%
2026-03-12	3.5300	3.7600	3.5300	3.5500	-1.389%	52	10,882	-77.465%
2026-03-11	3.5400	3.6600	3.5000	3.6000	-4.000%	420	10,978	-77.778%
2026-03-10	3.9200	3.9200	3.7500	3.7500	-7.407%	336	11,144	-78.667%
2026-03-09	3.7500	4.0500	3.7500	4.0500	+6.579%	25	10,818	-80.247%
2026-03-06	3.7500	3.9500	3.6700	3.8000	-4.282%	245	11,734	-78.947%
2026-03-05	3.9000	4.0000	3.8500	3.9700	-2.217%	7,600	11,639	-79.849%
2026-03-04	4.1500	4.2000	4.0600	4.0600	-7.727%	44	4,307	-80.296%
2026-03-03	4.2000	4.4000	4.1500	4.4000	0.000%	19	4,330	-81.818%
2026-03-02	4.6000	4.6000	4.2000	4.4000	-7.368%	510	4,318	-81.818%
2026-02-27	4.6000	4.8000	4.6000	4.7500	+6.742%	588	4,764	-83.158%
2026-02-26	4.3800	4.5000	4.3800	4.4500	+3.488%	99	4,225	-82.022%
2026-02-25	4.4500	4.4500	4.2700	4.3000	-2.935%	13	4,172	-81.395%
2026-02-24	4.5500	4.5500	4.4000	4.4300	+0.454%	53	4,172	-81.941%
2026-02-23	4.3000	4.5500	4.2700	4.4100	+3.521%	137	4,151	-81.859%
2026-02-20	4.3500	4.3500	4.1400	4.2600	-0.930%	106	4,032	-81.221%
2026-02-19	4.3500	4.3500	4.2600	4.3000	-2.273%	70	3,931	-81.395%
2026-02-18	4.3900	4.4500	4.2500	4.4000	-1.124%	133	3,879	-81.818%
2026-02-17	4.3000	4.5000	4.3000	4.4500	+5.450%	206	3,767	-82.022%
2026-02-13	4.2500	4.3200	4.1700	4.2200	+2.927%	121	3,560	-81.043%
2026-02-12	3.8500	4.2000	3.8400	4.1000	+10.811%	56	3,560	-80.488%
2026-02-11	3.8000	3.8700	3.7000	3.7000	-6.329%	136	3,534	-78.378%
2026-02-10	3.7500	3.9500	3.7500	3.9500	+11.268%	23	3,529	-79.747%
2026-02-09	3.4500	3.5500	3.4500	3.5500	-0.281%	14	3,525	-77.465%
2026-02-06	3.4200	3.5600	3.4200	3.5600	+0.850%	33	3,531	-77.528%
2026-02-05	3.3500	3.5500	3.3100	3.5300	+11.356%	55	3,499	-77.337%
2026-02-04	3.2100	3.2300	3.1500	3.1700	-2.462%	61	3,498	-74.763%
2026-02-03	3.3000	3.3500	3.2000	3.2500	-7.143%	228	3,443	-75.385%
2026-02-02	3.6500	3.6500	3.5000	3.5000	-1.408%	6	3,258	-77.143%
2026-01-30	3.5600	3.6500	3.5500	3.5500	-4.054%	110	3,254	-77.465%
2026-01-29	3.5500	3.7500	3.5500	3.7000	+1.370%	8	3,254	-78.378%
2026-01-28	3.7100	3.7500	3.6500	3.6500	-2.145%	404	3,320	-78.082%
2026-01-27	3.7300	3.7300	3.7300	3.7300	-4.604%	1	3,048	-78.552%
2026-01-26	3.9000	3.9100	3.9000	3.9100	+4.826%	211	3,049	-79.540%
2026-01-23	3.6500	3.8000	3.6500	3.7300	+6.571%	25	2,939	-78.552%
2026-01-22	3.4100	3.5500	3.4000	3.5000	0.000%	18	2,938	-77.143%
2026-01-21	3.4600	3.5500	3.3900	3.5000	+0.575%	36	2,953	-77.143%
2026-01-20	3.4500	4.1900	3.4000	3.4800	-9.610%	455	2,953	-77.011%
2026-01-16	3.7600	3.8500	3.7500	3.8500	-2.532%	54	2,661	-79.221%
2026-01-15	4.1000	4.1000	3.9500	3.9500	-1.250%	29	2,661	-79.747%
2026-01-14	3.9400	4.0100	3.9400	4.0000	+5.263%	32	2,639	-80.000%
2026-01-13	3.7000	3.8000	3.7000	3.8000	+0.264%	104	2,628	-78.947%
2026-01-12	3.6100	3.7900	3.6100	3.7900	-1.044%	18	2,630	-78.892%
2026-01-09	3.5900	3.8300	3.5500	3.8300	+6.094%	30	2,622	-79.112%
2026-01-08	3.6500	3.7500	3.6100	3.6100	-5.000%	87	2,610	-77.839%
2026-01-07	3.9000	3.9000	3.8000	3.8000	+8.571%	20	2,576	-78.947%
2026-01-06	3.5000	3.7000	3.5000	3.5000	-4.110%	605	2,557	-77.143%
2026-01-05	3.7000	3.7900	3.6100	3.6500	0.000%	19	1,964	-78.082%
2026-01-02	3.6600	3.7200	3.6500	3.6500	-6.410%	95	1,964	-78.082%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-9.302%	42	1,840	-79.487%
2025-12-30	3.8400	4.3000	3.8400	4.3000	+17.808%	5	1,840	-81.395%
2025-12-29	3.6500	3.6500	3.6500	3.6500	-8.750%	3	1,837	-78.082%
2025-12-26	3.9500	4.0000	3.8700	4.0000	-2.200%	30	1,838	-80.000%
2025-12-24	4.0000	4.0900	4.0000	4.0900	+3.807%	19	1,832	-80.440%
2025-12-22	3.7500	3.9500	3.7500	3.9400	+3.141%	9	1,832	-79.695%
2025-12-19	3.8300	4.0000	3.8200	3.8200	-6.143%	14	1,824	-79.058%
2025-12-18	4.0700	4.0700	4.0700	4.0700	+4.627%	1	1,813	-80.344%
2025-12-17	3.8700	3.9000	3.8500	3.8900	-1.519%	36	1,812	-79.434%
2025-12-16	3.8600	4.0000	3.8000	3.9500	+2.597%	32	1,796	-79.747%
2025-12-15	4.0000	4.0000	3.8500	3.8500	-1.282%	32	1,816	-79.221%
2025-12-12	3.8500	4.1000	3.7500	3.9000	-10.345%	139	1,786	-79.487%
2025-12-11	4.5000	4.5000	4.3500	4.3500	-4.396%	96	1,674	-81.609%
2025-12-10	4.4500	4.5500	4.4500	4.5500	0.000%	3	1,673	-82.418%
2025-12-09	4.5500	4.5500	4.5500	4.5500	+2.247%	3	1,670	-82.418%
2025-12-08	4.6000	4.6100	4.4300	4.4500	-3.680%	51	1,667	-82.022%
2025-12-05	4.7000	4.7000	4.6000	4.6200	-0.645%	113	1,671	-82.684%
2025-12-04	4.9400	4.9400	4.6500	4.6500	-2.105%	7	1,580	-82.796%
2025-12-03	4.7500	4.7500	4.7500	4.7500	-2.062%	1	1,577	-83.158%
2025-12-02	5.0000	5.0000	4.8500	4.8500	+1.042%	2	1,578	-83.505%
2025-12-01	4.7800	5.0500	4.6500	4.8000	-11.602%	142	1,576	-83.333%
2025-11-28	5.3000	5.4300	5.3000	5.4300	+3.626%	6	1,464	-85.267%
2025-11-26	5.3000	5.3000	5.1000	5.2400	-2.056%	35	1,484	-84.733%
2025-11-25	5.4500	5.5600	5.3500	5.3500	+0.943%	6	1,484	-85.047%
2025-11-24	5.3000	5.3000	5.3000	5.3000	+1.145%	11	1,481	-84.906%
2025-11-21	5.1500	5.4400	5.1500	5.2400	-1.132%	14	1,480	-84.733%
2025-11-20	5.2500	5.3500	5.2500	5.3000	-1.487%	3	1,485	-84.906%
2025-11-19	5.2500	5.9500	5.2500	5.3800	+1.509%	8	1,485	-85.130%
2025-11-18	5.7000	5.7000	5.1500	5.3000	+1.923%	17	1,482	-84.906%
2025-11-17	5.0400	5.5000	5.0400	5.2000	-1.328%	316	1,478	-84.615%
2025-11-14	5.0000	5.5000	5.0000	5.2700	+1.541%	13	1,440	-84.820%
2025-11-13	9.5000	9.5000	5.1900	5.1900	-5.464%	62	1,436	-84.586%
2025-11-12	5.4000	5.8000	5.4000	5.4900	-2.832%	113	1,454	-85.428%
2025-11-07	5.5000	5.7000	5.3000	5.6500	+3.670%	7	1,412	-85.841%
2025-11-06	5.2000	5.4500	5.2000	5.4500	+9.000%	26	1,412	-85.321%
2025-11-05	5.4000	5.4000	5.0000	5.0000	-19.355%	70	1,472	-84.000%
2025-11-04	6.2000	6.2000	6.2000	6.2000	+8.772%	2	1,412	-87.097%
2025-11-03	5.7000	5.7500	5.6400	5.7000	-5.000%	644	904	-85.965%
2025-10-30	6.0000	6.0000	6.0000	6.0000	-9.228%	50	904	-86.667%
2025-10-29	6.5000	6.6100	6.5000	6.6100	-1.343%	19	904	-87.897%
2025-10-28	6.7000	6.7000	6.7000	6.7000	+5.016%	50	886	-88.060%
2025-10-27	6.3800	6.3800	6.3800	6.3800	-3.187%	2	836	-87.461%
2025-10-23	6.5900	6.5900	6.5900	6.5900	-3.088%	2	836	-87.860%
2025-10-22	6.8000	6.8000	6.8000	6.8000	+0.890%	10	840	-88.235%
2025-10-21	7.0000	7.0000	6.6600	6.7400	+2.276%	199	836	-88.131%
2025-10-20	6.8500	6.8500	6.5000	6.5900	+5.440%	153	798	-87.860%
2025-10-17	6.2000	6.2500	6.2000	6.2500	+1.626%	2	799	-87.200%
2025-10-15	6.0000	6.1500	6.0000	6.1500	+0.820%	4	798	-86.992%
2025-10-14	6.2500	6.2500	6.0000	6.1000	+4.631%	36	798	-86.885%
2025-10-13	6.0100	6.0100	5.7500	5.8300	-2.181%	10	799	-86.278%
2025-10-10	6.2000	6.2000	5.8500	5.9600	+14.615%	31	798	-86.577%
2025-10-08	5.2000	5.2000	5.2000	5.2000	-7.143%	4	796	-84.615%
2025-10-07	5.4000	5.6000	5.4000	5.6000	+4.673%	4	796	-85.714%
2025-10-06	5.3000	5.3500	5.3000	5.3500	-0.926%	6	796	-85.047%
2025-10-03	5.6500	5.6500	5.4000	5.4000	0.000%	125	791	-85.185%
2025-09-30	5.5000	5.5000	5.4000	5.4000	0.000%	2	782	-85.185%
2025-09-24	5.5000	5.5000	5.4000	5.4000	-3.915%	12	787	-85.185%
2025-09-23	5.5000	5.6200	5.5000	5.6200	-9.061%	237	785	-85.765%
2025-09-19	5.2700	6.1800	5.0500	6.1800	+15.514%	483	832	-87.055%
2025-09-18	5.4000	5.5000	5.3300	5.3500	-12.295%	287	420	-85.047%
2025-09-17	6.0900	6.1000	6.0900	6.1000	+1.667%	92	184	-86.885%
2025-09-16	6.0200	6.1000	6.0000	6.0000	+2.389%	143	143	-86.667%
2025-09-15	5.9000	5.9000	5.6500	5.8600	0.000%	8	6	-86.348%