Dark

TLT20280121C90
TLT Jan 21 2028 90.00 Call (TLT280121C00090000)
option OPRA

EOD

Sep 24, 2026

1.21-13.571%(-0.19)3,053

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3500	1.4300	1.2100	1.2100	-13.571%	3,053	155,150	0.000%
2026-09-23	1.5000	1.5000	1.3600	1.4000	-7.285%	4,969	153,135	-13.571%
2026-09-22	1.5400	1.6000	1.4600	1.5100	-1.948%	346	152,823	-19.868%
2026-09-21	1.4800	1.6100	1.4500	1.5400	+7.692%	7,955	152,535	-21.429%
2026-09-18	1.5000	1.5100	1.3800	1.4300	-8.917%	3,404	145,429	-15.385%
2026-09-17	1.5800	1.6500	1.5100	1.5700	+2.614%	468	147,340	-22.930%
2026-09-16	1.5600	1.6500	1.5000	1.5300	+0.658%	9,047	147,165	-20.915%
2026-09-15	1.5000	1.5600	1.4700	1.5200	-0.654%	4,808	147,020	-20.395%
2026-09-14	1.5700	1.6500	1.5000	1.5300	0.000%	633	143,184	-20.915%
2026-09-11	1.6200	1.6700	1.5100	1.5300	-1.290%	1,692	143,078	-20.915%
2026-09-10	1.5700	1.6300	1.5000	1.5500	-7.738%	3,260	142,927	-21.935%
2026-09-09	1.8800	1.8800	1.6500	1.6800	-8.696%	1,249	140,130	-27.976%
2026-09-08	1.8500	1.9000	1.8000	1.8400	+0.546%	2,390	139,354	-34.239%
2026-09-04	1.9300	1.9300	1.8300	1.8300	-1.081%	567	137,827	-33.880%
2026-09-03	1.9700	1.9700	1.8500	1.8500	-1.070%	667	137,827	-34.595%
2026-09-02	1.8700	1.8900	1.8200	1.8700	0.000%	14,890	137,391	-35.294%
2026-09-01	1.8900	1.9700	1.8500	1.8700	-4.592%	362	122,778	-35.294%
2026-08-31	2.0200	2.0200	1.8200	1.9600	-2.970%	480	122,663	-38.265%
2026-08-28	2.2000	2.2200	2.0200	2.0200	-4.717%	677	122,729	-40.099%
2026-08-27	2.1100	2.2100	2.0900	2.1200	-2.752%	2,472	122,668	-42.925%
2026-08-26	2.1900	2.1900	2.1200	2.1800	-0.909%	139	124,848	-44.495%
2026-08-25	2.0800	2.2100	2.0800	2.2000	+11.111%	394	125,168	-45.000%
2026-08-24	2.1700	2.1800	1.9000	1.9800	+13.793%	2,781	125,010	-38.889%
2026-08-21	1.7700	1.7900	1.7000	1.7400	-1.695%	382	126,657	-30.460%
2026-08-20	1.7100	1.8200	1.7000	1.7700	-6.842%	473	126,643	-31.638%
2026-08-19	1.7000	1.9000	1.7000	1.9000	+22.581%	13,872	126,855	-36.316%
2026-08-18	1.4800	1.6000	1.4500	1.5500	+4.027%	858	126,888	-21.935%
2026-08-17	1.5100	1.5500	1.4900	1.4900	-5.696%	13,963	126,157	-18.792%
2026-08-14	1.6000	1.6700	1.5600	1.5800	-10.227%	2,539	116,870	-23.418%
2026-08-13	1.8300	1.8300	1.6900	1.7600	+4.762%	825	117,105	-31.250%
2026-08-12	1.7500	1.8000	1.6400	1.6800	-4.000%	12,626	117,011	-27.976%
2026-08-11	1.8100	1.8100	1.7000	1.7500	-0.568%	3,031	117,288	-30.857%
2026-08-10	1.8000	1.8500	1.7300	1.7600	-9.278%	3,376	115,296	-31.250%
2026-08-07	1.8900	1.9400	1.8300	1.9400	+4.301%	367	112,257	-37.629%
2026-08-06	1.9000	1.9200	1.8100	1.8600	-7.000%	5,225	112,021	-34.946%
2026-08-05	1.8400	2.0200	1.8400	2.0000	+6.952%	49,898	107,969	-39.500%
2026-08-04	1.8300	1.8800	1.7900	1.8700	+3.315%	707	83,372	-35.294%
2026-08-03	1.7000	1.8100	1.6700	1.8100	+6.471%	806	83,372	-33.149%
2026-07-31	1.6600	1.7400	1.5700	1.7000	-3.409%	1,054	83,566	-28.824%
2026-07-30	1.8100	1.8400	1.7200	1.7600	-3.825%	6,053	83,583	-31.250%
2026-07-29	2.1200	2.1200	1.7400	1.8300	-15.668%	2,232	83,583	-33.880%
2026-07-28	2.1300	2.2000	2.1200	2.1700	+2.358%	298	83,584	-44.240%
2026-07-27	2.1300	2.1800	2.0600	2.1200	+3.922%	2,154	83,389	-42.925%
2026-07-24	2.2400	2.2400	2.0000	2.0400	-4.673%	3,483	81,419	-40.686%
2026-07-23	1.9100	2.1500	1.9100	2.1400	+9.744%	920	78,091	-43.458%
2026-07-22	1.9500	2.0900	1.9500	1.9500	-2.500%	689	77,882	-37.949%
2026-07-21	2.0300	2.0300	1.9500	2.0000	-1.961%	671	77,803	-39.500%
2026-07-20	2.1800	2.1800	2.0000	2.0400	-5.556%	8,063	77,809	-40.686%
2026-07-17	2.1500	2.3300	2.1500	2.1600	+1.887%	4,336	69,843	-43.981%
2026-07-16	2.0300	2.1200	1.9700	2.1200	-0.469%	370	65,766	-42.925%
2026-07-15	2.1400	2.2300	2.0800	2.1300	-0.467%	639	65,937	-43.192%
2026-07-14	2.1700	2.2300	2.1400	2.1400	-4.464%	1,222	65,655	-43.458%
2026-07-13	2.2700	2.2700	2.1600	2.2400	-0.885%	644	65,414	-45.982%
2026-07-10	2.3500	2.3700	2.2400	2.2600	-3.830%	1,596	65,616	-46.460%
2026-07-09	2.3600	2.4200	2.2900	2.3500	-1.674%	2,480	64,279	-48.511%
2026-07-08	2.4900	2.5000	2.3500	2.3900	-4.400%	8,793	66,681	-49.372%
2026-07-07	2.6500	2.6600	2.5000	2.5000	-10.714%	1,868	60,506	-51.600%
2026-07-06	2.7400	2.8100	2.6500	2.8000	+1.449%	252	60,486	-56.786%
2026-07-02	2.9200	2.9200	2.7300	2.7600	-4.828%	194	60,386	-56.159%
2026-07-01	3.0100	3.1000	2.8700	2.9000	-10.494%	101	60,386	-58.276%
2026-06-30	3.5100	3.5500	3.2400	3.2400	-13.137%	524	60,650	-62.654%
2026-06-29	3.6500	3.7300	3.5000	3.7300	+3.611%	32	60,611	-67.560%
2026-06-26	3.4700	3.7000	3.4700	3.6000	-2.703%	1,207	60,589	-66.389%
2026-06-25	3.8500	3.9500	3.7000	3.7000	-2.632%	522	59,953	-67.297%
2026-06-24	3.7000	3.9000	3.7000	3.8000	+11.765%	8,012	59,497	-68.158%
2026-06-23	3.4000	3.5500	3.3100	3.4000	+3.030%	12,564	52,254	-64.412%
2026-06-22	3.3500	3.5000	3.3000	3.3000	-9.589%	1,960	41,056	-63.333%
2026-06-18	3.7500	4.0000	3.5000	3.6500	+3.989%	623	40,591	-66.849%
2026-06-17	3.4700	3.6000	3.3000	3.5100	+0.862%	261	40,591	-65.527%
2026-06-16	3.3000	3.5000	3.3000	3.4800	+6.422%	676	40,591	-65.230%
2026-06-15	3.5000	3.5000	3.2000	3.2700	-0.305%	66	40,324	-62.997%
2026-06-12	3.1500	3.3500	3.1500	3.2800	-6.286%	80	40,324	-63.110%
2026-06-11	3.3000	3.5700	3.2000	3.5000	+12.903%	894	40,324	-65.429%
2026-06-10	3.2000	3.2200	3.1000	3.1000	-2.516%	35	39,810	-60.968%
2026-06-09	3.0000	3.2200	3.0000	3.1800	+4.605%	105	39,817	-61.950%
2026-06-08	3.2000	3.2000	3.0400	3.0400	-9.254%	452	39,858	-60.197%
2026-06-05	3.1500	3.3500	3.0800	3.3500	+1.515%	827	39,676	-63.881%
2026-06-04	3.4500	3.5000	3.2900	3.3000	-1.198%	634	39,468	-63.333%
2026-06-03	3.4500	3.4500	3.2800	3.3400	-3.188%	354	39,221	-63.772%
2026-06-02	3.5500	3.5500	3.4300	3.4500	0.000%	3,764	38,960	-64.928%
2026-06-01	3.2500	3.4500	3.2000	3.4500	+1.471%	985	35,727	-64.928%
2026-05-29	3.3500	3.4500	3.3000	3.4000	0.000%	1,621	35,313	-64.412%
2026-05-28	3.2500	3.4500	3.2500	3.4000	+3.343%	1,082	35,174	-64.412%
2026-05-27	3.2500	3.3500	3.1900	3.2900	-0.303%	1,475	35,001	-63.222%
2026-05-26	3.3000	3.3000	3.1800	3.3000	+10.000%	1,411	34,570	-63.333%
2026-05-22	2.9700	3.0500	2.8700	3.0000	+1.695%	987	34,068	-59.667%
2026-05-21	2.8300	2.9700	2.7000	2.9500	-4.839%	3,101	33,923	-58.983%
2026-05-20	2.6500	3.1000	2.6000	3.1000	+17.424%	1,648	33,923	-60.968%
2026-05-19	2.5700	2.6700	2.5600	2.6400	-2.583%	8,169	31,308	-54.167%
2026-05-18	2.6800	2.7500	2.6300	2.7100	-0.733%	651	31,308	-55.351%
2026-05-15	2.7700	2.7800	2.6500	2.7300	-9.603%	1,639	31,308	-55.678%
2026-05-14	3.1000	3.1500	3.0200	3.0200	+0.667%	61	23,567	-59.934%
2026-05-13	3.0300	3.0400	2.9500	3.0000	-1.639%	189	23,610	-59.667%
2026-05-12	3.2000	3.2000	3.0300	3.0500	-7.576%	1,531	23,610	-60.328%
2026-05-11	3.4100	3.4100	3.3000	3.3000	-7.042%	204	23,610	-63.333%
2026-05-08	3.5200	3.6200	3.5200	3.5500	0.000%	241	23,836	-65.915%
2026-05-07	3.6500	3.6900	3.4400	3.5500	-1.934%	2,043	23,851	-65.915%
2026-05-06	3.5500	3.6500	3.5500	3.6200	+6.471%	245	22,956	-66.575%
2026-05-05	3.3000	3.4000	3.3000	3.4000	+2.410%	50	23,078	-64.412%
2026-05-04	3.4000	3.4000	3.2400	3.3200	-6.479%	457	23,087	-63.554%
2026-05-01	3.4000	3.5800	3.3500	3.5500	+6.928%	43	22,865	-65.915%
2026-04-30	3.4200	3.4500	3.3200	3.3200	-2.353%	41	22,865	-63.554%
2026-04-29	3.5500	3.5800	3.3500	3.4000	-9.333%	3,005	22,843	-64.412%
2026-04-28	3.6200	3.7500	3.5500	3.7500	+2.740%	265	22,851	-67.733%
2026-04-27	3.7400	3.8000	3.6500	3.6500	-5.928%	373	22,848	-66.849%
2026-04-24	3.8500	3.9500	3.8500	3.8800	+0.258%	60	22,844	-68.814%
2026-04-23	4.0500	4.0700	3.8400	3.8700	-3.491%	31	22,847	-68.734%
2026-04-22	4.0400	4.0800	3.9900	4.0100	+1.008%	24	22,846	-69.825%
2026-04-21	4.1300	4.1300	3.9500	3.9700	-2.934%	27	22,838	-69.521%
2026-04-20	4.0000	4.2000	4.0000	4.0900	-1.446%	53	22,827	-70.416%
2026-04-17	4.1000	4.2000	4.1000	4.1500	+7.792%	62	22,827	-70.843%
2026-04-16	4.1000	4.1000	3.8500	3.8500	-4.938%	243	22,821	-68.571%
2026-04-15	4.2000	4.2300	4.0300	4.0500	-5.152%	81	22,824	-70.123%
2026-04-14	4.1500	4.3000	4.1000	4.2700	+1.667%	123	22,836	-71.663%
2026-04-13	4.1500	4.2100	4.0300	4.2000	+1.205%	70	22,841	-71.190%
2026-04-10	4.2000	4.2000	4.1000	4.1500	-3.037%	219	22,846	-70.843%
2026-04-09	4.3900	4.4400	4.1500	4.2800	-2.727%	45	22,898	-71.729%
2026-04-08	4.6000	4.7000	4.3500	4.4000	-1.124%	947	22,884	-72.500%
2026-04-07	4.5000	4.5000	4.3500	4.4500	-3.050%	201	22,889	-72.809%
2026-04-06	4.4500	4.6000	4.4500	4.5900	-1.713%	504	22,884	-73.638%
2026-04-02	4.5500	4.6900	4.5000	4.6700	+3.548%	40	22,890	-74.090%
2026-04-01	4.6500	4.6800	4.5000	4.5100	-5.053%	23	22,890	-73.171%
2026-03-31	4.7600	4.8000	4.6200	4.7500	-1.042%	148	22,891	-74.526%
2026-03-30	4.8600	4.8800	4.7400	4.8000	+6.195%	449	22,891	-74.792%
2026-03-27	4.5000	4.7000	4.5000	4.5200	-5.439%	415	22,891	-73.230%
2026-03-26	4.9000	4.9100	4.5500	4.7800	-3.239%	1,888	22,893	-74.686%
2026-03-25	4.9500	5.0400	4.9400	4.9400	+4.661%	29	21,866	-75.506%
2026-03-24	4.6000	4.7800	4.5500	4.7200	-1.461%	282	21,863	-74.364%
2026-03-23	4.8500	4.8800	4.6800	4.7900	+0.842%	153	21,859	-74.739%
2026-03-20	4.9500	4.9500	4.6400	4.7500	-6.680%	781	21,900	-74.526%
2026-03-19	4.5000	5.1700	4.5000	5.0900	+4.948%	1,074	21,691	-76.228%
2026-03-18	5.1000	5.1000	4.8100	4.8500	-4.528%	469	21,561	-75.052%
2026-03-17	5.0900	5.1000	4.9900	5.0800	+1.600%	287	21,501	-76.181%
2026-03-16	5.2000	5.2500	4.9800	5.0000	+1.420%	224	21,232	-75.800%
2026-03-13	4.9000	5.0900	4.7000	4.9300	-2.376%	2,187	21,187	-75.456%
2026-03-12	4.9200	5.1500	4.9000	5.0500	+2.020%	1,088	19,723	-76.040%
2026-03-11	5.0000	5.1000	4.9000	4.9500	-4.808%	742	19,925	-75.556%
2026-03-10	5.3500	5.4500	5.1000	5.2000	-6.306%	821	19,699	-76.731%
2026-03-09	5.2400	5.7000	5.1300	5.5500	+5.714%	2,225	19,344	-78.198%
2026-03-06	5.2700	5.4300	5.1100	5.2500	-3.670%	218	21,089	-76.952%
2026-03-05	5.4000	5.5100	5.3300	5.4500	-3.540%	709	21,012	-77.798%
2026-03-04	5.7900	5.7900	5.6000	5.6500	-4.237%	6,235	20,629	-78.584%
2026-03-03	5.7500	5.9500	5.6500	5.9000	-0.840%	781	15,101	-79.492%
2026-03-02	6.1500	6.1500	5.8200	5.9500	-8.462%	697	15,353	-79.664%
2026-02-27	6.3000	6.5000	6.2700	6.5000	+6.036%	1,384	15,199	-81.385%
2026-02-26	6.0100	6.1300	5.9800	6.1300	+2.167%	65	14,861	-80.261%
2026-02-25	6.0000	6.0700	5.9000	6.0000	-0.826%	325	14,682	-79.833%
2026-02-24	6.1500	6.2000	6.0000	6.0500	+0.498%	280	14,682	-80.000%
2026-02-23	5.9200	6.2000	5.8500	6.0200	+2.555%	386	14,559	-79.900%
2026-02-20	6.0500	6.0500	5.6000	5.8700	-1.012%	135	14,369	-79.387%
2026-02-19	5.9000	6.0400	5.8400	5.9300	-0.168%	48	14,307	-79.595%
2026-02-18	6.0500	6.1000	5.9000	5.9400	-2.623%	352	14,280	-79.630%
2026-02-17	6.0000	6.2100	5.9400	6.1000	+3.390%	425	13,964	-80.164%
2026-02-13	5.8900	5.9700	5.8000	5.9000	+4.425%	1,297	12,669	-79.492%
2026-02-12	5.3000	5.8000	5.3000	5.6500	+10.784%	1,330	12,669	-78.584%
2026-02-11	5.2000	5.2000	5.1000	5.1000	-6.422%	32	11,959	-76.275%
2026-02-10	5.1600	5.4500	5.1600	5.4500	+11.224%	376	11,940	-77.798%
2026-02-09	4.8000	4.9000	4.8000	4.9000	+0.410%	19	11,735	-75.306%
2026-02-06	4.8000	4.9000	4.8000	4.8800	+3.171%	287	11,717	-75.205%
2026-02-05	4.6800	4.9800	4.6800	4.7300	+6.054%	139	11,562	-74.419%
2026-02-04	4.4700	4.4700	4.4300	4.4600	-3.043%	159	11,525	-72.870%
2026-02-03	4.5500	4.6000	4.4600	4.6000	0.000%	103	11,523	-73.696%
2026-02-02	5.0000	5.0500	4.6000	4.6000	-6.122%	135	11,514	-73.696%
2026-01-30	5.0000	5.0200	4.9000	4.9000	-5.222%	45	11,446	-75.306%
2026-01-29	4.9500	5.1700	4.9500	5.1700	-0.193%	425	11,469	-76.596%
2026-01-28	5.0000	5.1800	5.0000	5.1800	0.000%	17	11,737	-76.641%
2026-01-27	5.3700	5.4000	5.1800	5.1800	-3.538%	188	11,724	-76.641%
2026-01-26	5.4000	5.4500	5.3500	5.3700	+2.286%	171	11,575	-77.467%
2026-01-23	5.0900	5.2500	5.0900	5.2500	+3.960%	546	11,548	-76.952%
2026-01-22	4.9100	5.0500	4.8500	5.0500	+2.020%	104	11,458	-76.040%
2026-01-21	4.8500	5.0000	4.7000	4.9500	+2.911%	103	11,448	-75.556%
2026-01-20	4.9000	5.2100	4.5100	4.8100	-7.500%	341	11,408	-74.844%
2026-01-16	5.3500	5.3600	5.2000	5.2000	-5.282%	152	11,090	-76.731%
2026-01-15	5.5700	5.6000	5.4900	5.4900	-0.182%	26	11,090	-77.960%
2026-01-14	5.4000	5.5500	5.3300	5.5000	+3.774%	151	11,094	-78.000%
2026-01-13	5.1500	5.3700	5.1500	5.3000	0.000%	477	11,044	-77.170%
2026-01-12	5.1500	5.4000	5.1500	5.3000	-0.935%	209	10,748	-77.170%
2026-01-09	5.0200	5.8000	5.0200	5.3500	+4.902%	135	10,654	-77.383%
2026-01-08	5.1500	5.2500	5.0500	5.1000	-5.556%	60	10,596	-76.275%
2026-01-07	5.3000	5.4500	5.3000	5.4000	+6.931%	18	10,571	-77.593%
2026-01-06	5.0500	5.1000	4.9500	5.0500	-1.942%	148	10,563	-76.040%
2026-01-05	5.1500	5.2500	5.1000	5.1500	+0.980%	66	10,533	-76.505%
2026-01-02	5.2000	5.2000	5.1000	5.1000	-0.778%	23	10,503	-76.275%
2025-12-31	5.2100	5.4500	5.1400	5.1400	-4.815%	32	10,497	-76.459%
2025-12-30	5.3600	5.6900	5.3000	5.4000	-2.703%	52	10,497	-77.593%
2025-12-29	5.5000	5.6000	5.4100	5.5500	0.000%	59	10,507	-78.198%
2025-12-26	5.6300	5.9700	5.3900	5.5500	-0.893%	68	10,489	-78.198%
2025-12-24	5.5500	5.6500	5.5500	5.6000	0.000%	6	10,482	-78.393%
2025-12-23	5.3000	5.7000	5.3000	5.6000	+3.321%	135	10,482	-78.393%
2025-12-22	5.3100	5.4700	5.2500	5.4200	+2.264%	86	10,532	-77.675%
2025-12-19	5.4600	5.4600	5.2500	5.3000	-5.357%	23	10,526	-77.170%
2025-12-18	5.5500	5.6000	5.5000	5.6000	+3.704%	150	10,528	-78.393%
2025-12-17	5.4000	5.5000	5.3500	5.4000	-0.369%	171	10,536	-77.593%
2025-12-16	5.3000	5.4500	5.2700	5.4200	+0.370%	139	10,507	-77.675%
2025-12-15	5.5100	5.5100	5.3000	5.4000	+1.887%	174	10,518	-77.593%
2025-12-12	5.5000	5.5000	5.3000	5.3000	-9.402%	72	10,513	-77.170%
2025-12-11	6.3500	6.3500	5.8500	5.8500	-2.824%	117	10,507	-79.316%
2025-12-10	6.0800	6.1000	5.9500	6.0200	-0.987%	115	10,506	-79.900%
2025-12-09	6.2600	6.2600	6.0500	6.0800	+0.496%	112	10,403	-80.099%
2025-12-08	6.2000	6.2000	5.9000	6.0500	-2.104%	247	10,381	-80.000%
2025-12-05	6.3000	6.3500	6.1700	6.1800	-2.677%	112	10,240	-80.421%
2025-12-04	6.5500	6.5500	6.3500	6.3500	-4.511%	959	10,216	-80.945%
2025-12-03	6.5500	6.7000	6.5500	6.6500	+3.101%	205	9,472	-81.805%
2025-12-02	6.4500	6.6500	6.3000	6.4500	0.000%	1,225	9,348	-81.240%
2025-12-01	6.5500	6.6900	6.2800	6.4500	-7.857%	4,122	8,154	-81.240%
2025-11-28	7.1000	7.2500	6.9900	7.0000	-2.778%	300	4,724	-82.714%
2025-11-26	7.2000	7.2200	6.7500	7.2000	+0.699%	125	4,528	-83.194%
2025-11-25	7.2500	7.3200	7.1500	7.1500	+0.704%	250	4,528	-83.077%
2025-11-24	6.9500	7.2500	6.9500	7.1000	+4.412%	449	4,455	-82.958%
2025-11-21	6.7500	7.1000	6.7500	6.8000	-2.857%	9	4,432	-82.206%
2025-11-20	6.9800	7.2500	6.8200	7.0000	+1.449%	68	4,435	-82.714%
2025-11-19	7.0000	7.1000	6.7400	6.9000	-0.433%	21	4,455	-82.464%
2025-11-18	7.1200	7.1500	6.9000	6.9300	+0.727%	56	4,452	-82.540%
2025-11-17	6.9000	6.9500	6.8500	6.8800	-0.145%	29	4,441	-82.413%
2025-11-14	6.9000	7.2000	6.7100	6.8900	-2.131%	71	4,435	-82.438%
2025-11-13	7.1000	7.1300	6.9600	7.0400	-3.562%	24	4,433	-82.813%
2025-11-12	7.3000	7.3200	7.2600	7.3000	+3.253%	55	4,428	-83.425%
2025-11-11	7.1000	7.3000	7.0000	7.0700	+1.000%	502	4,426	-82.885%
2025-11-10	7.0500	7.1200	6.9500	7.0000	-1.408%	15	4,469	-82.714%
2025-11-07	6.9900	7.2700	6.9900	7.1000	-1.389%	68	4,467	-82.958%
2025-11-06	7.2500	7.2500	7.1000	7.2000	+5.572%	43	4,465	-83.194%
2025-11-05	7.1000	7.2600	6.5600	6.8200	-7.211%	1,148	4,475	-82.258%
2025-11-04	7.4000	7.5200	7.3500	7.3500	+0.547%	379	4,096	-83.537%
2025-11-03	7.4000	7.6200	7.2700	7.3100	-3.050%	198	3,949	-83.447%
2025-10-31	7.8000	7.9000	7.4500	7.5400	-4.918%	52	3,949	-83.952%
2025-10-30	8.0000	8.3500	7.5600	7.9300	-4.458%	2,412	3,964	-84.741%
2025-10-29	8.3500	8.7500	8.1500	8.3000	-3.376%	86	3,274	-85.422%
2025-10-28	8.6000	8.6900	8.5000	8.5900	+2.262%	11	3,269	-85.914%
2025-10-27	8.2500	8.5200	8.2300	8.4000	-1.176%	135	3,133	-85.595%
2025-10-24	8.4500	8.5300	8.2000	8.5000	0.000%	78	3,133	-85.765%
2025-10-23	8.6500	9.0000	8.4500	8.5000	-2.857%	111	3,099	-85.765%
2025-10-22	8.8500	8.8500	7.9600	8.7500	+1.744%	722	3,014	-86.171%
2025-10-21	8.6600	8.8000	8.2500	8.6000	+1.176%	59	2,954	-85.930%
2025-10-20	8.3600	8.6900	8.2200	8.5000	+2.781%	33	2,968	-85.765%
2025-10-17	7.9000	8.3900	7.9000	8.2700	+0.242%	124	2,968	-85.369%
2025-10-16	7.7000	8.2500	7.5800	8.2500	+5.769%	19	2,882	-85.333%
2025-10-15	8.2500	8.2800	7.4500	7.8000	-2.500%	581	2,892	-84.487%
2025-10-14	7.7000	8.4000	7.7000	8.0000	+4.439%	38	2,796	-84.875%
2025-10-13	7.7000	7.7500	7.3600	7.6600	-1.161%	795	2,777	-84.204%
2025-10-10	7.5000	7.9900	7.4000	7.7500	+11.511%	34	2,338	-84.387%
2025-10-09	7.0700	7.4400	6.7000	6.9500	-4.795%	521	2,356	-82.590%
2025-10-08	7.3800	7.4500	7.3000	7.3000	+1.389%	16	2,308	-83.425%
2025-10-07	7.2500	7.2500	7.2000	7.2000	0.000%	4	2,296	-83.194%
2025-10-06	7.0000	7.2000	7.0000	7.2000	-1.370%	216	2,293	-83.194%
2025-10-03	7.6000	7.6000	7.2000	7.3000	-1.084%	24	2,189	-83.425%
2025-10-02	7.4300	7.4800	7.3400	7.3800	+2.500%	100	2,170	-83.604%
2025-10-01	7.4500	7.4500	7.2000	7.2000	+0.699%	41	2,070	-83.194%
2025-09-30	7.4800	7.4800	7.1200	7.1500	-1.651%	20	2,030	-83.077%
2025-09-29	7.4500	7.5000	7.2700	7.2700	+0.972%	714	2,010	-83.356%
2025-09-26	7.2700	7.2700	7.2000	7.2000	+6.509%	2	2,004	-83.194%
2025-09-25	7.1000	7.1000	6.7000	6.7600	-7.397%	133	2,002	-82.101%
2025-09-24	8.3500	8.3500	7.0000	7.3000	-0.680%	441	2,048	-83.425%
2025-09-23	7.0500	7.4500	7.0500	7.3500	-3.289%	912	1,650	-83.537%
2025-09-22	7.4500	7.6000	7.0400	7.6000	+5.556%	910	1,887	-84.079%
2025-09-19	7.0000	8.0000	6.9000	7.2000	+2.128%	103	981	-83.194%
2025-09-18	7.2000	7.9400	6.9400	7.0500	-4.987%	179	879	-82.837%
2025-09-17	7.8500	8.1500	7.4200	7.4200	-5.478%	93	807	-83.693%
2025-09-16	7.6500	7.9500	7.6300	7.8500	+1.290%	689	715	-84.586%
2025-09-15	7.9500	7.9500	7.3800	7.7500	0.000%	97	86	-84.387%