Dark

TLT20280121C60
TLT Jan 21 2028 60.00 Call (TLT280121C00060000)
option OPRA

EOD

Sep 24, 2026

19.80-9.589%(-2.10)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.5500	20.5500	19.8000	19.8000	-9.589%	30	135	0.000%
2026-09-22	21.9000	21.9000	21.9000	21.9000	+3.989%	3	135	-9.589%
2026-09-16	21.3000	21.3000	20.9500	21.0600	+1.739%	31	135	-5.983%
2026-09-15	20.7000	20.7000	20.7000	20.7000	-6.122%	3	116	-4.348%
2026-09-02	22.0700	22.0700	22.0500	22.0500	+0.227%	35	113	-10.204%
2026-09-01	22.0000	22.0000	22.0000	22.0000	-1.345%	1	114	-10.000%
2026-08-31	23.1500	23.1500	22.3000	22.3000	+2.529%	215	113	-11.211%
2026-08-18	21.7500	21.7500	21.7500	21.7500	+1.636%	1	116	-8.966%
2026-08-17	21.4000	21.4000	21.4000	21.4000	-6.876%	5	115	-7.477%
2026-08-13	22.9800	22.9800	22.9800	22.9800	+3.560%	10	117	-13.838%
2026-08-10	22.1900	22.1900	22.1900	22.1900	-3.185%	1	107	-10.771%
2026-08-06	22.9200	22.9200	22.9200	22.9200	+2.276%	1	108	-13.613%
2026-08-03	22.4500	22.4500	22.4000	22.4100	+1.864%	54	107	-11.647%
2026-07-31	22.0000	22.0000	22.0000	22.0000	-4.762%	105	107	-10.000%
2026-07-23	23.1000	23.1000	23.1000	23.1000	-1.911%	1	109	-14.286%
2026-07-21	23.5500	23.5500	23.5500	23.5500	-5.231%	1	108	-15.924%
2026-07-07	24.9500	24.9500	24.8500	24.8500	-2.740%	2	107	-20.322%
2026-07-06	25.5500	25.5500	25.5500	25.5500	+1.631%	3	105	-22.505%
2026-07-01	25.1400	25.1400	25.1400	25.1400	-8.415%	1	102	-21.241%
2026-06-29	27.4500	27.4500	27.4500	27.4500	0.000%	4	128	-27.869%
2026-06-24	27.3500	27.4500	27.3500	27.4500	+2.655%	9	128	-27.869%
2026-06-18	27.0500	27.0500	26.7400	26.7400	+1.288%	23	139	-25.954%
2026-06-16	26.4000	26.4000	26.4000	26.4000	+4.389%	3	139	-25.000%
2026-06-09	25.2900	25.2900	25.2900	25.2900	+0.357%	10	139	-21.708%
2026-06-05	25.2000	25.2500	25.2000	25.2000	-2.703%	6	132	-21.429%
2026-06-02	25.9000	25.9000	25.9000	25.9000	+0.583%	1	131	-23.552%
2026-05-29	25.8000	25.8000	25.7500	25.7500	+1.578%	4	132	-23.107%
2026-05-28	25.3500	25.3500	25.3500	25.3500	+6.156%	2	175	-21.893%
2026-05-20	23.8800	23.8800	23.8800	23.8800	+3.377%	10	175	-17.085%
2026-05-19	23.1000	23.1000	23.1000	23.1000	-3.549%	13	211	-14.286%
2026-05-15	23.8500	23.9500	23.8500	23.9500	-5.336%	104	211	-17.328%
2026-05-14	25.3000	25.3000	25.3000	25.3000	+1.606%	14	180	-21.739%
2026-05-13	25.1000	25.1000	24.9000	24.9000	-0.599%	55	180	-20.482%
2026-05-12	25.0500	25.0500	25.0500	25.0500	-3.654%	50	180	-20.958%
2026-05-11	26.0000	26.0000	26.0000	26.0000	+2.767%	1	180	-23.846%
2026-05-05	25.3000	25.3000	25.3000	25.3000	+0.636%	50	147	-21.739%
2026-05-04	25.2400	25.2400	25.1400	25.1400	-2.483%	51	179	-21.241%
2026-04-30	25.8500	25.8500	25.7800	25.7800	-0.078%	10	129	-23.196%
2026-04-29	25.8000	25.8000	25.8000	25.8000	-3.008%	2	139	-23.256%
2026-04-10	26.6000	26.6000	26.6000	26.6000	-0.820%	5	137	-25.564%
2026-04-06	26.8200	26.8200	26.8200	26.8200	-0.297%	1	132	-26.174%
2026-03-31	26.9000	26.9000	26.9000	26.9000	+3.382%	5	132	-26.394%
2026-03-24	26.0200	26.0200	26.0200	26.0200	-2.547%	2	211	-23.905%
2026-03-20	26.7000	26.7000	26.7000	26.7000	-2.198%	1	213	-25.843%
2026-03-16	27.2500	27.3000	27.2500	27.3000	+0.924%	30	213	-27.473%
2026-03-13	27.0500	27.0500	27.0500	27.0500	0.000%	100	193	-26.802%
2026-03-12	27.0500	27.0500	27.0500	27.0500	-7.679%	1	293	-26.802%
2026-03-04	29.3000	29.3000	29.3000	29.3000	-1.247%	2	303	-32.423%
2026-03-02	29.8900	29.9500	29.6700	29.6700	-3.638%	141	303	-33.266%
2026-02-27	30.7900	30.7900	30.7900	30.7900	+3.531%	7	204	-35.693%
2026-02-25	29.7400	29.7400	29.7400	29.7400	-0.602%	1	317	-33.423%
2026-02-24	29.9400	29.9400	29.9200	29.9200	+1.081%	82	317	-33.824%
2026-02-19	29.6000	29.6000	29.6000	29.6000	-1.333%	1	235	-33.108%
2026-02-17	30.0000	30.0000	30.0000	30.0000	+1.351%	3	235	-34.000%
2026-02-13	29.6000	29.6000	29.6000	29.6000	+0.852%	1	235	-33.108%
2026-02-12	29.3000	29.3500	29.3000	29.3500	+4.448%	5	235	-32.538%
2026-02-11	28.1000	28.1000	28.1000	28.1000	-1.230%	1	234	-29.537%
2026-02-10	28.4500	28.4500	28.4500	28.4500	+3.681%	1	233	-30.404%
2026-02-06	27.4400	27.4400	27.4400	27.4400	+2.007%	1	234	-27.843%
2026-02-03	26.9000	26.9000	26.9000	26.9000	+0.186%	1	233	-26.394%
2026-02-02	26.8500	26.8500	26.8500	26.8500	-4.448%	20	232	-26.257%
2026-01-27	28.1000	28.1000	28.1000	28.1000	+0.178%	20	236	-29.537%
2026-01-23	27.8000	28.0500	27.8000	28.0500	+2.372%	7	238	-29.412%
2026-01-22	27.4000	27.4000	27.4000	27.4000	+2.622%	6	231	-27.737%
2026-01-20	26.7000	26.7000	26.7000	26.7000	-4.370%	2	225	-25.843%
2026-01-16	27.9200	27.9200	27.9200	27.9200	+0.072%	12	211	-29.083%
2026-01-12	27.9000	27.9000	27.9000	27.9000	+2.348%	14	211	-29.032%
2025-12-23	27.2600	27.2600	27.2600	27.2600	-0.511%	6	197	-27.366%
2025-12-12	27.4000	27.4000	27.4000	27.4000	-3.351%	10	368	-27.737%
2025-12-10	28.2500	28.3500	28.2500	28.3500	+0.354%	25	377	-30.159%
2025-12-09	28.3000	28.3000	28.2500	28.2500	+1.802%	29	382	-29.912%
2025-12-08	28.2000	28.2000	27.7500	27.7500	-1.839%	50	381	-28.649%
2025-12-05	28.6000	28.6000	28.2000	28.2700	-1.498%	87	331	-29.961%
2025-12-02	28.7000	28.7000	28.7000	28.7000	-1.034%	1	264	-31.010%
2025-12-01	29.0500	29.0500	29.0000	29.0000	-4.762%	149	264	-31.724%
2025-11-26	30.4500	30.4500	30.4500	30.4500	+1.062%	2	118	-34.975%
2025-11-24	30.1300	30.1300	30.1300	30.1300	+1.894%	1	118	-34.285%
2025-11-21	29.5700	29.5700	29.5700	29.5700	+1.615%	1	117	-33.040%
2025-11-05	29.3000	29.3000	29.1000	29.1000	-2.578%	5	116	-31.959%
2025-11-03	29.8700	29.8700	29.8700	29.8700	-6.069%	2	116	-33.713%
2025-10-29	31.8000	31.8000	31.8000	31.8000	-0.313%	4	116	-37.736%
2025-10-28	31.9000	31.9000	31.9000	31.9000	-0.932%	5	112	-37.931%
2025-10-22	32.2000	32.2000	32.2000	32.2000	+5.505%	2	117	-38.509%
2025-10-15	30.5000	30.5200	30.5000	30.5200	-0.748%	2	116	-35.125%
2025-10-14	30.7000	30.7500	30.7000	30.7500	+0.985%	6	118	-35.610%
2025-10-13	30.4500	30.4500	30.4500	30.4500	+1.230%	10	112	-34.975%
2025-10-10	30.0800	30.0800	30.0800	30.0800	+2.662%	5	102	-34.176%
2025-10-09	29.3000	29.3000	29.3000	29.3000	-2.170%	1	107	-32.423%
2025-10-07	29.9500	29.9500	29.9500	29.9500	+3.276%	1	106	-33.890%
2025-10-06	29.0000	29.0000	29.0000	29.0000	-1.361%	5	105	-31.724%
2025-10-01	29.4000	29.4000	29.4000	29.4000	-0.508%	50	100	-32.653%
2025-09-29	29.5500	29.5500	29.5500	29.5500	+2.962%	5	55	-32.995%
2025-09-25	28.8000	28.8000	28.7000	28.7000	-1.205%	25	55	-31.010%
2025-09-24	29.0500	29.0500	29.0500	29.0500	0.000%	30	30	-31.842%