Dark

TLT20280121C60
TLT Jan 21 2028 60.00 Call (TLT280121C00060000)
option OPRA

EOD

Aug 3, 2026

22.41+1.864%(+0.41)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.4500	22.4500	22.4000	22.4100	+1.864%	54	107	0.000%
2026-07-31	22.0000	22.0000	22.0000	22.0000	-4.762%	105	107	+1.864%
2026-07-23	23.1000	23.1000	23.1000	23.1000	-1.911%	1	109	-2.987%
2026-07-21	23.5500	23.5500	23.5500	23.5500	-5.231%	1	108	-4.841%
2026-07-07	24.9500	24.9500	24.8500	24.8500	-2.740%	2	107	-9.819%
2026-07-06	25.5500	25.5500	25.5500	25.5500	+1.631%	3	105	-12.290%
2026-07-01	25.1400	25.1400	25.1400	25.1400	-8.415%	1	102	-10.859%
2026-06-29	27.4500	27.4500	27.4500	27.4500	0.000%	4	128	-18.361%
2026-06-24	27.3500	27.4500	27.3500	27.4500	+2.655%	9	128	-18.361%
2026-06-18	27.0500	27.0500	26.7400	26.7400	+1.288%	23	139	-16.193%
2026-06-16	26.4000	26.4000	26.4000	26.4000	+4.389%	3	139	-15.114%
2026-06-09	25.2900	25.2900	25.2900	25.2900	+0.357%	10	139	-11.388%
2026-06-05	25.2000	25.2500	25.2000	25.2000	-2.703%	6	132	-11.071%
2026-06-02	25.9000	25.9000	25.9000	25.9000	+0.583%	1	131	-13.475%
2026-05-29	25.8000	25.8000	25.7500	25.7500	+1.578%	4	132	-12.971%
2026-05-28	25.3500	25.3500	25.3500	25.3500	+6.156%	2	175	-11.598%
2026-05-20	23.8800	23.8800	23.8800	23.8800	+3.377%	10	175	-6.156%
2026-05-19	23.1000	23.1000	23.1000	23.1000	-3.549%	13	211	-2.987%
2026-05-15	23.8500	23.9500	23.8500	23.9500	-5.336%	104	211	-6.430%
2026-05-14	25.3000	25.3000	25.3000	25.3000	+1.606%	14	180	-11.423%
2026-05-13	25.1000	25.1000	24.9000	24.9000	-0.599%	55	180	-10.000%
2026-05-12	25.0500	25.0500	25.0500	25.0500	-3.654%	50	180	-10.539%
2026-05-11	26.0000	26.0000	26.0000	26.0000	+2.767%	1	180	-13.808%
2026-05-05	25.3000	25.3000	25.3000	25.3000	+0.636%	50	147	-11.423%
2026-05-04	25.2400	25.2400	25.1400	25.1400	-2.483%	51	179	-10.859%
2026-04-30	25.8500	25.8500	25.7800	25.7800	-0.078%	10	129	-13.072%
2026-04-29	25.8000	25.8000	25.8000	25.8000	-3.008%	2	139	-13.140%
2026-04-10	26.6000	26.6000	26.6000	26.6000	-0.820%	5	137	-15.752%
2026-04-06	26.8200	26.8200	26.8200	26.8200	-0.297%	1	132	-16.443%
2026-03-31	26.9000	26.9000	26.9000	26.9000	+3.382%	5	132	-16.691%
2026-03-24	26.0200	26.0200	26.0200	26.0200	-2.547%	2	211	-13.874%
2026-03-20	26.7000	26.7000	26.7000	26.7000	-2.198%	1	213	-16.067%
2026-03-16	27.2500	27.3000	27.2500	27.3000	+0.924%	30	213	-17.912%
2026-03-13	27.0500	27.0500	27.0500	27.0500	0.000%	100	193	-17.153%
2026-03-12	27.0500	27.0500	27.0500	27.0500	-7.679%	1	293	-17.153%
2026-03-04	29.3000	29.3000	29.3000	29.3000	-1.247%	2	303	-23.515%
2026-03-02	29.8900	29.9500	29.6700	29.6700	-3.638%	141	303	-24.469%
2026-02-27	30.7900	30.7900	30.7900	30.7900	+3.531%	7	204	-27.217%
2026-02-25	29.7400	29.7400	29.7400	29.7400	-0.602%	1	317	-24.647%
2026-02-24	29.9400	29.9400	29.9200	29.9200	+1.081%	82	317	-25.100%
2026-02-19	29.6000	29.6000	29.6000	29.6000	-1.333%	1	235	-24.291%
2026-02-17	30.0000	30.0000	30.0000	30.0000	+1.351%	3	235	-25.300%
2026-02-13	29.6000	29.6000	29.6000	29.6000	+0.852%	1	235	-24.291%
2026-02-12	29.3000	29.3500	29.3000	29.3500	+4.448%	5	235	-23.646%
2026-02-11	28.1000	28.1000	28.1000	28.1000	-1.230%	1	234	-20.249%
2026-02-10	28.4500	28.4500	28.4500	28.4500	+3.681%	1	233	-21.230%
2026-02-06	27.4400	27.4400	27.4400	27.4400	+2.007%	1	234	-18.331%
2026-02-03	26.9000	26.9000	26.9000	26.9000	+0.186%	1	233	-16.691%
2026-02-02	26.8500	26.8500	26.8500	26.8500	-4.448%	20	232	-16.536%
2026-01-27	28.1000	28.1000	28.1000	28.1000	+0.178%	20	236	-20.249%
2026-01-23	27.8000	28.0500	27.8000	28.0500	+2.372%	7	238	-20.107%
2026-01-22	27.4000	27.4000	27.4000	27.4000	+2.622%	6	231	-18.212%
2026-01-20	26.7000	26.7000	26.7000	26.7000	-4.370%	2	225	-16.067%
2026-01-16	27.9200	27.9200	27.9200	27.9200	+0.072%	12	211	-19.735%
2026-01-12	27.9000	27.9000	27.9000	27.9000	+2.348%	14	211	-19.677%
2025-12-23	27.2600	27.2600	27.2600	27.2600	-0.511%	6	197	-17.792%
2025-12-12	27.4000	27.4000	27.4000	27.4000	-3.351%	10	368	-18.212%
2025-12-10	28.2500	28.3500	28.2500	28.3500	+0.354%	25	377	-20.952%
2025-12-09	28.3000	28.3000	28.2500	28.2500	+1.802%	29	382	-20.673%
2025-12-08	28.2000	28.2000	27.7500	27.7500	-1.839%	50	381	-19.243%
2025-12-05	28.6000	28.6000	28.2000	28.2700	-1.498%	87	331	-20.729%
2025-12-02	28.7000	28.7000	28.7000	28.7000	-1.034%	1	264	-21.916%
2025-12-01	29.0500	29.0500	29.0000	29.0000	-4.762%	149	264	-22.724%
2025-11-26	30.4500	30.4500	30.4500	30.4500	+1.062%	2	118	-26.404%
2025-11-24	30.1300	30.1300	30.1300	30.1300	+1.894%	1	118	-25.622%
2025-11-21	29.5700	29.5700	29.5700	29.5700	+1.615%	1	117	-24.214%
2025-11-05	29.3000	29.3000	29.1000	29.1000	-2.578%	5	116	-22.990%
2025-11-03	29.8700	29.8700	29.8700	29.8700	-6.069%	2	116	-24.975%
2025-10-29	31.8000	31.8000	31.8000	31.8000	-0.313%	4	116	-29.528%
2025-10-28	31.9000	31.9000	31.9000	31.9000	-0.932%	5	112	-29.749%
2025-10-22	32.2000	32.2000	32.2000	32.2000	+5.505%	2	117	-30.404%
2025-10-15	30.5000	30.5200	30.5000	30.5200	-0.748%	2	116	-26.573%
2025-10-14	30.7000	30.7500	30.7000	30.7500	+0.985%	6	118	-27.122%
2025-10-13	30.4500	30.4500	30.4500	30.4500	+1.230%	10	112	-26.404%
2025-10-10	30.0800	30.0800	30.0800	30.0800	+2.662%	5	102	-25.499%
2025-10-09	29.3000	29.3000	29.3000	29.3000	-2.170%	1	107	-23.515%
2025-10-07	29.9500	29.9500	29.9500	29.9500	+3.276%	1	106	-25.175%
2025-10-06	29.0000	29.0000	29.0000	29.0000	-1.361%	5	105	-22.724%
2025-10-01	29.4000	29.4000	29.4000	29.4000	-0.508%	50	100	-23.776%
2025-09-29	29.5500	29.5500	29.5500	29.5500	+2.962%	5	55	-24.162%
2025-09-25	28.8000	28.8000	28.7000	28.7000	-1.205%	25	55	-21.916%
2025-09-24	29.0500	29.0500	29.0500	29.0500	0.000%	30	30	-22.857%