Dark

TLT20280121C105
TLT Jan 21 2028 105.00 Call (TLT280121C00105000)
option OPRA

EOD

Sep 24, 2026

0.4800-4.000%(-0.0200)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.5500	0.4800	0.4800	-4.000%	98	205,483	0.000%
2026-09-23	0.5200	0.5200	0.5000	0.5000	-3.846%	104	205,475	-4.000%
2026-09-22	0.5000	0.5200	0.5000	0.5200	-1.887%	86	205,844	-7.692%
2026-09-21	0.4900	0.5300	0.4900	0.5300	-1.852%	115	205,917	-9.434%
2026-09-18	0.5400	0.5400	0.5200	0.5400	-5.263%	362	205,982	-11.111%
2026-09-17	0.5700	0.5700	0.5700	0.5700	-14.925%	122	206,018	-15.789%
2026-09-16	0.5900	0.6700	0.5600	0.6700	+19.643%	172	206,096	-28.358%
2026-09-15	0.5500	0.6000	0.5300	0.5600	+1.818%	251	206,208	-14.286%
2026-09-14	0.4800	0.5700	0.4800	0.5500	+5.769%	295	206,137	-12.727%
2026-09-11	0.5300	0.5500	0.5200	0.5200	-1.887%	43	206,337	-7.692%
2026-09-10	0.5300	0.5500	0.5300	0.5300	-8.621%	94	206,315	-9.434%
2026-09-09	0.6000	0.6400	0.5800	0.5800	-4.918%	21	206,385	-17.241%
2026-09-08	0.6100	0.6100	0.6100	0.6100	-1.613%	3	206,385	-21.311%
2026-09-04	0.6200	0.6200	0.6200	0.6200	-4.615%	10	206,374	-22.581%
2026-09-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	206,374	-26.154%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-1.515%	200	206,373	-26.154%
2026-09-01	0.6500	0.6700	0.6500	0.6600	0.000%	41	206,644	-27.273%
2026-08-31	0.6300	0.6600	0.6200	0.6600	-7.042%	260	206,609	-27.273%
2026-08-28	0.7200	0.7200	0.6700	0.7100	-1.389%	28	206,553	-32.394%
2026-08-27	0.7200	0.7200	0.7000	0.7200	-4.000%	18	206,554	-33.333%
2026-08-26	0.7600	0.7600	0.7200	0.7500	+2.740%	218	206,542	-36.000%
2026-08-25	0.6700	0.7800	0.6700	0.7300	+5.797%	204	206,652	-34.247%
2026-08-24	0.6200	0.7200	0.6200	0.6900	+23.214%	897	206,464	-30.435%
2026-08-21	0.5600	0.5700	0.5600	0.5600	-5.085%	53	206,401	-14.286%
2026-08-20	0.5600	0.5900	0.5600	0.5900	+7.273%	81	206,348	-18.644%
2026-08-19	0.5600	0.5800	0.5100	0.5500	+12.245%	37,816	206,316	-12.727%
2026-08-18	0.4400	0.5100	0.4400	0.4900	+19.512%	332	202,989	-2.041%
2026-08-17	0.4000	0.4500	0.3900	0.4100	0.000%	63,356	202,678	+17.073%
2026-08-14	0.4300	0.4300	0.4000	0.4100	-8.889%	507	264,023	+17.073%
2026-08-13	0.4300	0.4600	0.4000	0.4500	0.000%	20,545	263,586	+6.667%
2026-08-12	0.4600	0.5000	0.4300	0.4500	0.000%	167	263,466	+6.667%
2026-08-11	0.4600	0.5100	0.4400	0.4500	0.000%	910	263,478	+6.667%
2026-08-10	0.5000	0.5000	0.4500	0.4500	-11.765%	105	262,961	+6.667%
2026-08-07	0.5300	0.5300	0.5000	0.5100	+2.000%	103	262,926	-5.882%
2026-08-06	0.5100	0.5300	0.4900	0.5000	-12.281%	171	262,832	-4.000%
2026-08-05	0.5500	0.5700	0.5200	0.5700	+9.615%	1,312	262,838	-15.789%
2026-08-04	0.4800	0.5200	0.4800	0.5200	+6.122%	913	262,800	-7.692%
2026-08-03	0.4600	0.4900	0.4500	0.4900	+8.889%	160	262,801	-2.041%
2026-07-31	0.4600	0.4600	0.4200	0.4500	+2.273%	6,172	262,796	+6.667%
2026-07-30	0.5700	0.5700	0.4300	0.4400	-22.807%	5,107	257,029	+9.091%
2026-07-29	0.6400	0.6500	0.5500	0.5700	-14.925%	143	252,912	-15.789%
2026-07-28	0.7700	0.7700	0.6700	0.6700	+3.077%	38	252,987	-28.358%
2026-07-27	0.7100	0.7100	0.6500	0.6500	-12.162%	9,008	253,024	-26.154%
2026-07-24	0.7400	0.7700	0.7000	0.7400	+7.246%	1,260	247,096	-35.135%
2026-07-23	0.6900	0.6900	0.6900	0.6900	+1.471%	5,000	247,130	-30.435%
2026-07-22	0.7300	0.7300	0.6700	0.6800	+3.030%	809	247,130	-29.412%
2026-07-21	0.6600	0.7000	0.6600	0.6600	-8.333%	79	249,239	-27.273%
2026-07-20	0.7300	0.7300	0.6500	0.7200	-6.494%	5,054	249,314	-33.333%
2026-07-17	0.7200	0.8500	0.6900	0.7700	+10.000%	3,449	248,279	-37.662%
2026-07-16	0.6800	0.7300	0.6600	0.7000	-5.405%	316	247,319	-31.429%
2026-07-15	0.7100	0.7500	0.6900	0.7400	+2.778%	91	247,376	-35.135%
2026-07-14	0.7000	0.7800	0.6600	0.7200	+2.857%	8,040	247,290	-33.333%
2026-07-13	0.6900	0.7200	0.6900	0.7000	-9.091%	907	240,449	-31.429%
2026-07-10	0.7800	0.7900	0.7300	0.7700	+6.944%	471	239,593	-37.662%
2026-07-09	0.7900	0.8200	0.7200	0.7200	-5.263%	120	239,137	-33.333%
2026-07-08	0.7900	0.8300	0.7400	0.7600	-10.588%	1,173	239,055	-36.842%
2026-07-07	0.8700	0.8700	0.8300	0.8500	-1.163%	644	240,548	-43.529%
2026-07-06	0.9200	0.9200	0.8100	0.8600	-2.273%	534	239,923	-44.186%
2026-07-02	0.8500	0.9000	0.7900	0.8800	-3.297%	1,990	238,978	-45.455%
2026-07-01	0.9600	0.9600	0.8700	0.9100	-6.186%	714	238,978	-47.253%
2026-06-30	0.9000	1.0500	0.9000	0.9700	-3.000%	5,998	238,381	-50.515%
2026-06-29	0.8600	1.0400	0.8600	1.0000	+11.111%	4,575	232,398	-52.000%
2026-06-26	0.9000	0.9600	0.8500	0.9000	-6.250%	3,348	228,010	-46.667%
2026-06-25	0.9500	1.0300	0.9100	0.9600	+1.053%	504	225,234	-50.000%
2026-06-24	0.9600	1.0200	0.9000	0.9500	+11.765%	77,406	220,225	-49.474%
2026-06-23	0.8400	0.8900	0.8400	0.8500	+4.938%	12	174,368	-43.529%
2026-06-22	0.8200	0.8500	0.7900	0.8100	-5.814%	34	174,366	-40.741%
2026-06-18	0.9700	0.9700	0.8200	0.8600	-8.511%	1,825	178,317	-44.186%
2026-06-17	0.8900	0.9700	0.8900	0.9400	+4.444%	9,769	178,317	-48.936%
2026-06-16	0.8800	0.9200	0.8200	0.9000	+1.124%	160	178,317	-46.667%
2026-06-15	0.8500	0.9200	0.8500	0.8900	+8.537%	131	178,316	-46.067%
2026-06-12	0.8300	0.9200	0.8200	0.8200	-13.684%	22	178,316	-41.463%
2026-06-11	0.9600	0.9700	0.9100	0.9500	-3.061%	206	178,316	-49.474%
2026-06-10	0.9400	1.0000	0.9400	0.9800	+4.255%	120	178,272	-51.020%
2026-06-09	0.9000	1.0400	0.8700	0.9400	+5.618%	4,427	178,167	-48.936%
2026-06-08	0.9200	0.9200	0.8200	0.8900	-2.198%	1,077	175,132	-46.067%
2026-06-05	0.9300	0.9400	0.8900	0.9100	-8.081%	199	174,380	-47.253%
2026-06-04	0.9700	1.0400	0.9600	0.9900	+1.020%	2,057	174,280	-51.515%
2026-06-03	1.0000	1.0100	0.9500	0.9800	-5.769%	141	172,341	-51.020%
2026-06-02	1.0300	1.0900	1.0300	1.0400	-0.952%	136	172,373	-53.846%
2026-06-01	1.0700	1.1000	0.9900	1.0500	-4.545%	393	172,268	-54.286%
2026-05-29	1.1200	1.1200	1.0300	1.1000	+1.852%	1,608	172,111	-56.364%
2026-05-28	1.0500	1.1200	1.0500	1.0800	+0.935%	520	171,211	-55.556%
2026-05-27	1.0400	1.1000	1.0400	1.0700	0.000%	1,072	170,712	-55.140%
2026-05-26	1.0800	1.1100	1.0100	1.0700	+3.883%	709	169,754	-55.140%
2026-05-22	1.0000	1.0900	0.9500	1.0300	-1.905%	241,575	169,671	-53.398%
2026-05-21	1.0500	1.3300	0.9300	1.0500	+5.000%	2,550	65,071	-54.286%
2026-05-20	0.7900	1.0400	0.7700	1.0000	+23.457%	36,078	65,071	-52.000%
2026-05-19	0.8200	0.8400	0.7700	0.8100	-8.989%	13,224	30,684	-40.741%
2026-05-18	0.8300	0.8900	0.7900	0.8900	+7.229%	1,146	30,684	-46.067%
2026-05-15	0.8300	0.8400	0.7800	0.8300	-4.598%	2,329	30,684	-42.169%
2026-05-14	0.8800	0.9100	0.8700	0.8700	+1.163%	286	18,206	-44.828%
2026-05-13	0.8600	0.8600	0.8600	0.8600	-4.444%	11	17,982	-44.186%
2026-05-12	0.9100	0.9200	0.8800	0.9000	-9.091%	25	17,982	-46.667%
2026-05-11	1.0300	1.0300	0.9900	0.9900	-6.604%	26	17,982	-51.515%
2026-05-08	1.0500	1.0600	1.0400	1.0600	+4.950%	43	17,947	-54.717%
2026-05-07	1.1100	1.1100	1.0100	1.0100	-6.481%	106	17,907	-52.475%
2026-05-06	1.0700	1.1300	1.0700	1.0800	+0.935%	725	18,016	-55.556%
2026-05-05	1.0000	1.0700	1.0000	1.0700	+4.902%	2,255	18,204	-55.140%
2026-05-04	1.0800	1.0800	0.9900	1.0200	-3.774%	184	17,601	-52.941%
2026-05-01	1.0800	1.0800	1.0600	1.0600	-1.852%	7	17,434	-54.717%
2026-04-30	1.0500	1.0800	1.0300	1.0800	+3.846%	635	17,434	-55.556%
2026-04-29	1.2200	1.2200	1.0400	1.0400	-12.605%	608	17,793	-53.846%
2026-04-28	1.1600	1.1900	1.1500	1.1900	-1.653%	1,675	18,271	-59.664%
2026-04-27	1.2200	1.2200	1.2100	1.2100	-2.419%	2	16,911	-60.331%
2026-04-24	1.2500	1.2800	1.2300	1.2400	+1.639%	324	16,911	-61.290%
2026-04-23	1.3100	1.3100	1.2200	1.2200	-5.426%	67	16,652	-60.656%
2026-04-22	1.3400	1.3400	1.2900	1.2900	-3.008%	145	16,589	-62.791%
2026-04-21	1.3700	1.3700	1.3100	1.3300	-2.920%	10	16,524	-63.910%
2026-04-20	1.3500	1.3700	1.3500	1.3700	0.000%	50	16,524	-64.964%
2026-04-17	1.3400	1.3900	1.3400	1.3700	+7.031%	55	16,519	-64.964%
2026-04-16	1.3500	1.3600	1.2800	1.2800	-6.569%	611	16,511	-62.500%
2026-04-15	1.3900	1.4100	1.3000	1.3700	-5.517%	740	16,829	-64.964%
2026-04-14	1.3800	1.4500	1.3800	1.4500	-1.361%	202	16,816	-66.897%
2026-04-13	1.4100	1.4700	1.4000	1.4700	+3.521%	86	16,813	-67.347%
2026-04-10	1.4400	1.4700	1.4100	1.4200	-7.792%	527	16,810	-66.197%
2026-04-09	1.4900	1.5600	1.4800	1.5400	-1.911%	36	16,432	-68.831%
2026-04-08	1.6000	1.6800	1.5400	1.5700	-1.875%	408	16,427	-69.427%
2026-04-07	1.5900	1.6000	1.5700	1.6000	-4.762%	330	16,327	-70.000%
2026-04-06	1.6900	1.7400	1.6500	1.6800	-3.448%	114	16,092	-71.429%
2026-04-02	1.6900	1.7500	1.6800	1.7400	+6.098%	63	16,056	-72.414%
2026-04-01	1.7200	1.7200	1.6000	1.6400	-7.345%	316	16,056	-70.732%
2026-03-31	1.7700	1.7700	1.7700	1.7700	-4.839%	389	15,760	-72.881%
2026-03-30	1.8200	1.9300	1.8200	1.8600	+0.541%	72	15,540	-74.194%
2026-03-27	1.8000	1.9000	1.8000	1.8500	-2.632%	16	15,478	-74.054%
2026-03-26	1.8800	1.9000	1.8200	1.9000	-2.062%	1,559	15,479	-74.737%
2026-03-25	1.9400	1.9400	1.9400	1.9400	+3.191%	1	16,828	-75.258%
2026-03-24	1.8200	1.9200	1.8200	1.8800	-1.053%	106	16,827	-74.468%
2026-03-23	1.8800	1.9400	1.8500	1.9000	0.000%	34	16,742	-74.737%
2026-03-20	1.9500	1.9700	1.9000	1.9000	-5.000%	562	16,730	-74.737%
2026-03-18	2.0200	2.0200	2.0000	2.0000	-1.478%	26	16,215	-76.000%
2026-03-17	2.0900	2.0900	2.0300	2.0300	+0.495%	34	16,192	-76.355%
2026-03-13	2.1000	2.1000	2.0200	2.0200	-7.339%	22	16,192	-76.238%
2026-03-12	2.0000	2.1800	2.0000	2.1800	+9.000%	701	16,170	-77.982%
2026-03-11	1.9600	2.0400	1.9600	2.0000	-6.542%	206	17,797	-76.000%
2026-03-10	2.1400	2.1400	2.1400	2.1400	-2.727%	10	17,777	-77.570%
2026-03-09	2.0300	2.2000	2.0000	2.2000	+2.326%	1,558	17,777	-78.182%
2026-03-06	2.0500	2.1500	2.0200	2.1500	-0.922%	127	16,717	-77.674%
2026-03-05	2.1500	2.1900	2.1200	2.1700	-6.466%	2,844	16,807	-77.880%
2026-03-04	2.3000	2.3300	2.2900	2.3200	-5.306%	52	14,623	-79.310%
2026-03-03	2.3000	2.4500	2.3000	2.4500	+2.510%	905	14,659	-80.408%
2026-03-02	2.6000	2.6000	2.3500	2.3900	-10.150%	226	15,184	-79.916%
2026-02-27	2.6000	2.7000	2.6000	2.6600	+5.138%	221	15,185	-81.955%
2026-02-26	2.5200	2.5900	2.5100	2.5300	+1.200%	1,410	15,166	-81.028%
2026-02-25	2.5400	2.5800	2.4300	2.5000	-3.475%	20	15,596	-80.800%
2026-02-24	2.5800	2.5900	2.5800	2.5900	-1.145%	6	15,596	-81.467%
2026-02-23	2.5500	2.6200	2.5500	2.6200	+9.167%	24	15,596	-81.679%
2026-02-20	2.5300	2.5300	2.4000	2.4000	-5.138%	19	15,593	-80.000%
2026-02-19	2.5000	2.5300	2.5000	2.5300	+1.200%	8	15,590	-81.028%
2026-02-18	2.5400	2.5400	2.5000	2.5000	-3.101%	16	15,590	-80.800%
2026-02-17	2.4300	2.6000	2.4300	2.5800	+6.612%	1,655	15,585	-81.395%
2026-02-13	2.4700	2.5500	2.3400	2.4200	+0.833%	473	13,824	-80.165%
2026-02-12	2.2200	2.4000	2.2200	2.4000	+12.150%	2,012	13,824	-80.000%
2026-02-11	2.1300	2.1700	2.1300	2.1400	-3.167%	403	12,006	-77.570%
2026-02-10	2.1200	2.2200	2.1200	2.2100	+11.616%	144	11,675	-78.281%
2026-02-09	1.9600	1.9900	1.9600	1.9800	-1.980%	3	11,605	-75.758%
2026-02-06	2.0200	2.0200	1.9700	2.0200	+3.590%	29	11,602	-76.238%
2026-02-05	1.9300	2.0600	1.9000	1.9500	+8.333%	25	11,594	-75.385%
2026-02-04	1.8000	1.8000	1.8000	1.8000	-0.552%	1	11,588	-73.333%
2026-02-03	1.8700	1.8700	1.8100	1.8100	-4.737%	267	11,587	-73.481%
2026-02-02	1.9200	2.0300	1.9000	1.9000	-5.941%	60	11,712	-74.737%
2026-01-30	1.9900	2.0200	1.9900	2.0200	-0.493%	24	11,686	-76.238%
2026-01-29	2.0200	2.0800	2.0100	2.0300	-3.333%	38	11,688	-76.355%
2026-01-28	2.0400	2.1000	2.0400	2.1000	+2.439%	251	11,680	-77.143%
2026-01-27	2.1500	2.1500	2.0500	2.0500	-6.818%	48	11,461	-76.585%
2026-01-26	2.2200	2.2200	2.1300	2.2000	+10.000%	126	11,437	-78.182%
2026-01-23	1.9600	2.0000	1.9500	2.0000	+4.712%	19	11,324	-76.000%
2026-01-22	1.9100	1.9400	1.9100	1.9100	-3.535%	12	11,320	-74.869%
2026-01-21	1.9500	1.9800	1.8800	1.9800	+2.062%	526	11,327	-75.758%
2026-01-20	1.9100	1.9400	1.8600	1.9400	-6.280%	36	11,250	-75.258%
2026-01-16	2.0500	2.0700	2.0400	2.0700	-1.896%	23	11,226	-76.812%
2026-01-15	2.1900	2.2400	2.1100	2.1100	0.000%	844	11,226	-77.251%
2026-01-14	2.1000	2.1500	2.0100	2.1100	+3.941%	82	10,383	-77.251%
2026-01-13	1.9700	2.0800	1.9700	2.0300	+2.010%	750	10,303	-76.355%
2026-01-12	2.0600	2.4000	1.9500	1.9900	-0.995%	945	9,754	-75.879%
2026-01-09	2.0100	2.0100	2.0100	2.0100	+5.236%	350	8,984	-76.119%
2026-01-08	2.0000	2.0300	1.9100	1.9100	-4.975%	2,702	8,634	-74.869%
2026-01-07	2.0100	2.0100	2.0100	2.0100	+5.236%	4	6,230	-76.119%
2026-01-06	1.8800	1.9100	1.8800	1.9100	+0.526%	302	6,228	-74.869%
2026-01-05	1.9900	1.9900	1.8800	1.9000	-2.564%	49	6,365	-74.737%
2026-01-02	2.0000	2.0000	1.8600	1.9500	-9.722%	636	6,365	-75.385%
2025-12-31	2.4000	2.4000	2.1500	2.1600	-1.818%	14	5,747	-77.778%
2025-12-30	2.2000	2.2000	2.1400	2.2000	0.000%	8	5,747	-78.182%
2025-12-29	2.3000	2.3000	2.2000	2.2000	-10.204%	85	5,744	-78.182%
2025-12-26	2.2400	2.4500	2.2400	2.4500	+6.522%	2	5,690	-80.408%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+2.222%	15	5,675	-79.130%
2025-12-23	2.2500	2.2500	2.2500	2.2500	+9.223%	2	5,675	-78.667%
2025-12-22	2.0000	2.0600	2.0000	2.0600	+3.000%	411	5,675	-76.699%
2025-12-19	2.0300	2.0400	2.0000	2.0000	-3.846%	255	5,272	-76.000%
2025-12-18	2.1000	2.1000	2.0800	2.0800	+0.483%	3	5,053	-76.923%
2025-12-17	2.0300	2.0700	2.0000	2.0700	-0.481%	751	5,053	-76.812%
2025-12-16	1.9500	2.1100	1.9500	2.0800	-0.952%	9	4,377	-76.923%
2025-12-15	2.2000	2.2000	2.1000	2.1000	-1.408%	175	4,376	-77.143%
2025-12-12	2.2600	2.2600	2.0800	2.1300	-13.765%	1,021	5,251	-77.465%
2025-12-11	2.4700	2.4700	2.4700	2.4700	-5.725%	1	4,359	-80.567%
2025-12-10	2.5900	2.6200	2.5900	2.6200	+1.550%	6	4,358	-81.679%
2025-12-09	2.5500	2.6200	2.5500	2.5800	-0.386%	32	4,355	-81.395%
2025-12-08	2.6000	2.6600	2.5000	2.5900	-2.264%	1,601	4,343	-81.467%
2025-12-05	2.6700	2.6700	2.6300	2.6500	-5.357%	51	3,587	-81.887%
2025-12-04	2.7500	2.8000	2.7500	2.8000	0.000%	23	3,587	-82.857%
2025-12-03	2.8000	2.8000	2.8000	2.8000	+1.083%	1	3,587	-82.857%
2025-12-02	2.7500	2.7700	2.7400	2.7700	+0.727%	3	3,587	-82.671%
2025-12-01	2.8700	2.8700	2.7500	2.7500	-9.836%	705	3,585	-82.545%
2025-11-24	3.2000	3.2000	3.0500	3.0500	-10.294%	26	2,935	-84.262%
2025-11-21	3.4000	3.4000	3.4000	3.4000	+2.410%	1	2,909	-85.882%
2025-11-20	3.2000	3.3200	3.2000	3.3200	+0.606%	4	2,908	-85.542%
2025-11-19	3.3000	3.3000	3.3000	3.3000	+6.452%	6	2,908	-85.455%
2025-11-18	3.3000	3.3000	3.1000	3.1000	-4.615%	22	2,908	-84.516%
2025-11-17	3.1000	3.2500	2.9500	3.2500	+1.562%	430	2,907	-85.231%
2025-11-13	3.1500	3.2000	3.1500	3.2000	-3.614%	83	2,506	-85.000%
2025-11-11	3.3200	3.3200	3.3200	3.3200	+2.154%	275	2,171	-85.542%
2025-11-10	3.2500	3.2500	3.2500	3.2500	-1.515%	1	2,171	-85.231%
2025-11-07	3.2000	3.3500	3.2000	3.3000	-0.602%	9	2,171	-85.455%
2025-11-06	3.3200	3.3200	3.3200	3.3200	+8.852%	4	2,171	-85.542%
2025-11-05	3.0500	3.0500	3.0500	3.0500	-10.294%	24	2,191	-84.262%
2025-11-04	3.4000	3.4000	3.4000	3.4000	+1.493%	6	2,167	-85.882%
2025-11-03	3.3500	3.3500	3.3500	3.3500	+1.515%	1	2,168	-85.672%
2025-10-31	3.3000	3.3000	3.3000	3.3000	-12.698%	375	2,168	-85.455%
2025-10-30	3.7500	3.7800	3.7500	3.7800	-6.436%	875	1,793	-87.302%
2025-10-29	4.0600	4.0600	4.0400	4.0400	-2.415%	5	999	-88.119%
2025-10-28	4.2000	4.2400	4.1200	4.1400	-0.957%	10	994	-88.406%
2025-10-24	4.1800	4.1800	4.1800	4.1800	-0.476%	1	994	-88.517%
2025-10-23	4.2000	4.2000	4.2000	4.2000	+1.205%	2	994	-88.571%
2025-10-21	4.2000	4.2000	4.1500	4.1500	+9.211%	2	993	-88.434%
2025-10-20	4.0000	4.0000	3.8000	3.8000	+26.667%	16	992	-87.368%
2025-10-13	3.0000	3.0000	3.0000	3.0000	-11.765%	1	987	-84.000%
2025-10-10	3.1200	3.4000	3.1200	3.4000	+7.256%	251	986	-85.882%
2025-10-09	3.5000	3.5000	3.1700	3.1700	-0.938%	6	735	-84.858%
2025-10-08	3.1100	4.7300	3.1000	3.2000	+6.667%	354	729	-85.000%
2025-10-07	3.0400	3.0400	3.0000	3.0000	+2.041%	2	906	-84.000%
2025-10-03	3.2000	3.2400	2.9400	2.9400	-1.342%	8	905	-83.673%
2025-09-30	3.3400	3.3400	2.6100	2.9800	-6.875%	409	904	-83.893%
2025-09-29	3.0500	3.2800	2.0500	3.2000	+5.611%	354	496	-85.000%
2025-09-26	3.0000	3.0300	2.1700	3.0300	-6.769%	142	143	-84.158%
2025-09-25	3.2500	3.2500	3.2500	3.2500	-4.412%	1	2	-85.231%
2025-09-24	3.1000	3.4000	3.1000	3.4000	0.000%	3	2	-85.882%