Dark

TLT20280121C100
TLT Jan 21 2028 100.00 Call (TLT280121C00100000)
option OPRA

EOD

Aug 5, 2026

0.7400+1.370%(+0.0100)2,722

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7400	0.7900	0.7400	0.7400	+1.370%	2,722	351,440	0.000%
2026-08-04	0.7300	0.7400	0.7000	0.7300	+7.353%	1,489	349,058	+1.370%
2026-08-03	0.6700	0.7100	0.6400	0.6800	+4.615%	1,154	347,675	+8.824%
2026-07-31	0.6300	0.6700	0.5600	0.6500	+4.839%	3,283	346,881	+13.846%
2026-07-30	0.7500	0.7900	0.6200	0.6200	-17.333%	8,044	346,815	+19.355%
2026-07-29	0.9000	0.9400	0.7300	0.7500	-18.478%	5,444	342,087	-1.333%
2026-07-28	0.9600	0.9700	0.9100	0.9200	-3.158%	512	338,538	-19.565%
2026-07-27	0.9700	0.9900	0.9300	0.9500	+2.151%	1,112	338,300	-22.105%
2026-07-24	0.9800	1.0300	0.9300	0.9300	-3.125%	3,874	337,753	-20.430%
2026-07-23	0.9400	1.0000	0.8900	0.9600	+2.128%	3,522	336,006	-22.917%
2026-07-22	0.9000	0.9900	0.9000	0.9400	0.000%	15,056	335,716	-21.277%
2026-07-21	0.9100	0.9900	0.8600	0.9400	+3.297%	212,620	322,690	-21.277%
2026-07-20	0.9700	0.9800	0.8900	0.9100	-9.000%	6,263	118,124	-18.681%
2026-07-17	0.9800	1.1100	0.9000	1.0000	+16.279%	4,680	116,286	-26.000%
2026-07-16	0.9700	0.9700	0.8600	0.8600	-6.522%	2,516	115,627	-13.953%
2026-07-15	1.0000	1.0200	0.9100	0.9200	-5.155%	7,093	115,769	-19.565%
2026-07-14	1.0000	1.0600	0.8600	0.9700	+1.042%	11,897	114,367	-23.711%
2026-07-13	0.9500	1.0000	0.9400	0.9600	-2.041%	1,402	105,320	-22.917%
2026-07-10	1.0200	1.0200	0.9500	0.9800	-6.667%	335	105,454	-24.490%
2026-07-09	1.0200	1.0600	0.9500	1.0500	+1.942%	1,684	105,283	-29.524%
2026-07-08	1.0500	1.1400	1.0000	1.0300	-3.738%	14,229	105,899	-28.155%
2026-07-07	1.2100	1.2100	1.0500	1.0700	-7.759%	3,107	96,172	-30.841%
2026-07-06	1.1000	1.1600	1.0900	1.1600	0.000%	245	95,118	-36.207%
2026-07-02	1.1800	1.2200	1.1100	1.1600	-2.521%	1,336	96,222	-36.207%
2026-07-01	1.2500	1.2600	1.1600	1.1900	-7.752%	11,920	96,222	-37.815%
2026-06-30	1.3500	1.4100	1.2500	1.2900	-5.147%	470	103,375	-42.636%
2026-06-29	1.2600	1.4100	1.2600	1.3600	+0.741%	1,889	103,130	-45.588%
2026-06-26	1.3200	1.3600	1.2500	1.3500	-1.460%	3,163	103,272	-45.185%
2026-06-25	1.4700	1.4700	1.3500	1.3700	-5.517%	1,071	102,543	-45.985%
2026-06-24	1.3400	1.4700	1.3300	1.4500	+16.935%	2,925	102,170	-48.966%
2026-06-23	1.1500	1.2900	1.1500	1.2400	+5.085%	26,013	102,666	-40.323%
2026-06-22	0.0100	1.2900	0.0100	1.1800	-9.231%	2,195	79,611	-37.288%
2026-06-18	1.4500	1.4800	1.2900	1.3000	-3.704%	6,961	80,906	-43.077%
2026-06-17	1.3700	1.3700	1.2900	1.3500	+3.846%	309	80,906	-45.185%
2026-06-16	1.2600	1.3400	1.2500	1.3000	+2.362%	1,523	80,906	-43.077%
2026-06-15	1.3100	1.3200	1.2400	1.2700	+1.600%	671	80,235	-41.732%
2026-06-12	1.3200	1.3200	1.2100	1.2500	-5.303%	1,082	80,235	-40.800%
2026-06-11	1.3000	1.3400	1.2400	1.3200	+1.538%	11,061	80,235	-43.939%
2026-06-10	1.3200	1.3400	1.2500	1.3000	-2.985%	620	79,334	-43.077%
2026-06-09	1.2200	1.3500	1.1900	1.3400	+9.836%	1,435	79,223	-44.776%
2026-06-08	1.3000	1.3000	1.1900	1.2200	-4.688%	946	78,432	-39.344%
2026-06-05	1.3000	1.3100	1.2300	1.2800	-5.882%	255	78,276	-42.188%
2026-06-04	1.3700	1.4100	1.3100	1.3600	-2.857%	205	78,176	-45.588%
2026-06-03	1.5000	1.5000	1.3300	1.4000	-4.110%	481	78,167	-47.143%
2026-06-02	1.4900	1.5000	1.4500	1.4600	-1.351%	312	78,047	-49.315%
2026-06-01	1.4500	1.4800	1.3700	1.4800	+1.370%	767	77,861	-50.000%
2026-05-29	1.5300	1.5300	1.4100	1.4600	-3.311%	267	77,469	-49.315%
2026-05-28	1.4600	1.5200	1.4400	1.5100	+4.138%	629	77,306	-50.993%
2026-05-27	1.4000	1.5100	1.4000	1.4500	-2.027%	277	76,896	-48.966%
2026-05-26	1.4000	1.5000	1.4000	1.4800	+8.824%	7,628	76,705	-50.000%
2026-05-22	1.3300	1.3900	1.2700	1.3600	-2.857%	16,433	70,977	-45.588%
2026-05-21	1.3400	1.4000	1.2500	1.4000	+3.704%	1,976	59,986	-47.143%
2026-05-20	1.2000	1.3900	1.0700	1.3500	+21.622%	1,869	59,986	-45.185%
2026-05-19	1.1600	1.1700	1.0300	1.1100	-5.932%	1,320	59,296	-33.333%
2026-05-18	1.1100	1.1900	1.0800	1.1800	+7.273%	1,717	59,296	-37.288%
2026-05-15	1.1400	1.1400	1.0700	1.1000	-10.569%	2,376	59,296	-32.727%
2026-05-14	1.2400	1.2800	1.1900	1.2300	+4.237%	1,660	56,773	-39.837%
2026-05-13	1.2200	1.2200	1.1800	1.1800	-4.839%	1,388	55,456	-37.288%
2026-05-12	1.3500	1.3500	1.2200	1.2400	-10.791%	1,319	55,456	-40.323%
2026-05-11	1.4800	1.4800	1.3500	1.3900	-7.947%	1,808	55,456	-46.763%
2026-05-08	1.5000	1.5200	1.4600	1.5100	+5.594%	161	53,786	-50.993%
2026-05-07	1.5500	1.5500	1.4300	1.4300	-8.333%	661	53,860	-48.252%
2026-05-06	1.6100	1.6100	1.5200	1.5600	+5.405%	2,406	53,794	-52.564%
2026-05-05	1.4300	1.4900	1.4000	1.4800	+3.497%	2,476	53,258	-50.000%
2026-05-04	1.4300	1.4600	1.3600	1.4300	-4.027%	8,459	52,117	-48.252%
2026-05-01	1.4900	1.5400	1.4600	1.4900	+4.196%	3,554	53,503	-50.336%
2026-04-30	1.4900	1.5000	1.4100	1.4300	-2.055%	1,013	53,503	-48.252%
2026-04-29	1.6500	1.6500	1.4600	1.4600	-12.575%	3,378	53,268	-49.315%
2026-04-28	1.6000	1.6700	1.5800	1.6700	+3.086%	366	53,664	-55.689%
2026-04-27	1.7000	1.8300	1.6200	1.6200	-6.358%	1,088	53,577	-54.321%
2026-04-24	1.7600	1.8100	1.7300	1.7300	+1.765%	145	53,160	-57.225%
2026-04-23	1.8200	1.8300	1.7000	1.7000	-3.955%	118	53,074	-56.471%
2026-04-22	1.8800	1.9000	1.7700	1.7700	-5.348%	107	52,993	-58.192%
2026-04-21	1.8700	1.8800	1.8100	1.8700	-0.532%	209	53,027	-60.428%
2026-04-20	1.8800	1.9100	1.8500	1.8800	-1.053%	72	53,027	-60.638%
2026-04-17	1.8800	1.9300	1.8400	1.9000	+6.742%	773	52,985	-61.053%
2026-04-16	1.8700	1.8700	1.7800	1.7800	-4.301%	1,663	52,461	-58.427%
2026-04-15	2.0000	2.0000	1.8400	1.8600	-6.061%	1,798	52,843	-60.215%
2026-04-14	1.9000	1.9800	1.9000	1.9800	+2.062%	2,607	53,597	-62.626%
2026-04-13	1.9300	1.9800	1.9100	1.9400	-2.020%	3,156	55,009	-61.856%
2026-04-10	2.0400	2.0400	1.9500	1.9800	-3.415%	1,004	57,881	-62.626%
2026-04-09	2.1300	2.1500	2.0300	2.0500	-6.393%	1,089	57,475	-63.902%
2026-04-08	2.2500	2.2700	2.1300	2.1900	-3.097%	2,487	56,534	-66.210%
2026-04-07	2.1800	2.3400	2.1500	2.2600	-2.165%	1,085	56,254	-67.257%
2026-04-06	2.2300	2.3500	2.2000	2.3100	+1.316%	1,802	56,115	-67.965%
2026-04-02	2.2500	2.3500	2.2500	2.2800	+1.786%	342	55,475	-67.544%
2026-04-01	2.3000	2.3600	2.2200	2.2400	-4.681%	112	55,475	-66.964%
2026-03-31	2.5000	2.5000	2.3500	2.3500	-6.746%	196	55,390	-68.511%
2026-03-30	2.7100	2.7100	2.4900	2.5200	+4.132%	84	55,320	-70.635%
2026-03-27	2.4000	2.5000	2.3500	2.4200	-6.923%	2,749	55,242	-69.421%
2026-03-26	2.4100	2.6400	2.4100	2.6000	-0.383%	1,302	55,826	-71.538%
2026-03-25	2.6000	2.6700	2.5500	2.6100	+2.353%	979	55,564	-71.648%
2026-03-24	2.4300	2.5900	2.4000	2.5500	+2.823%	983	55,710	-70.980%
2026-03-23	2.5100	2.6000	2.4200	2.4800	-1.976%	2,382	54,776	-70.161%
2026-03-20	2.7000	2.7000	2.4800	2.5300	-6.296%	4,690	52,821	-70.751%
2026-03-19	2.6400	2.7000	2.5700	2.7000	+2.662%	1,002	53,851	-72.593%
2026-03-18	2.6500	2.7100	2.5600	2.6300	-2.230%	148	53,770	-71.863%
2026-03-17	2.7500	2.8000	2.6500	2.6900	-1.825%	297	53,796	-72.491%
2026-03-16	2.6500	2.8400	2.6500	2.7400	+0.735%	771	54,027	-72.993%
2026-03-13	2.8100	2.8100	2.6200	2.7200	-2.857%	352	53,512	-72.794%
2026-03-12	2.6800	2.8000	2.5100	2.8000	+5.263%	1,943	53,318	-73.571%
2026-03-11	2.6300	2.7300	2.5700	2.6600	-3.971%	2,688	52,232	-72.180%
2026-03-10	2.8500	2.8500	2.7700	2.7700	-5.782%	170	51,236	-73.285%
2026-03-09	2.6700	2.9400	2.6700	2.9400	+7.692%	2,281	51,202	-74.830%
2026-03-06	2.8500	2.8800	2.6900	2.7300	-5.536%	3,928	49,673	-72.894%
2026-03-05	2.9400	2.9400	2.8000	2.8900	-3.667%	2,539	50,563	-74.394%
2026-03-04	3.1500	3.1500	2.9600	3.0000	-4.762%	1,604	51,711	-75.333%
2026-03-03	3.0700	3.2500	3.0000	3.1500	-3.077%	1,405	51,804	-76.508%
2026-03-02	3.4000	3.4800	3.1400	3.2500	-8.451%	1,130	50,901	-77.231%
2026-02-27	3.4600	3.5500	3.4100	3.5500	+8.563%	1,060	49,944	-79.155%
2026-02-26	3.3000	3.3500	3.2600	3.2700	+2.188%	647	49,127	-77.370%
2026-02-25	3.3000	3.3500	3.2000	3.2000	-3.030%	1,222	47,912	-76.875%
2026-02-24	3.3500	3.4000	3.2500	3.3000	-1.493%	415	47,912	-77.576%
2026-02-23	3.2500	3.4100	3.1000	3.3500	+4.688%	3,546	47,869	-77.910%
2026-02-20	3.3000	3.3200	3.0500	3.2000	-3.030%	2,158	44,686	-76.875%
2026-02-19	3.2100	3.3000	3.2000	3.3000	+1.538%	462	42,904	-77.576%
2026-02-18	3.3000	3.3100	3.2000	3.2500	-0.612%	1,365	42,512	-77.231%
2026-02-17	3.1800	3.4000	3.1500	3.2700	+4.140%	3,631	41,298	-77.370%
2026-02-13	3.2000	3.2500	3.1000	3.1400	+2.951%	792	38,452	-76.433%
2026-02-12	2.9000	3.1500	2.8600	3.0500	+7.774%	3,737	38,452	-75.738%
2026-02-11	2.7900	3.1200	2.7000	2.8300	-1.394%	1,210	37,439	-73.852%
2026-02-10	2.8100	2.8900	2.7000	2.8700	+10.385%	2,274	36,653	-74.216%
2026-02-09	2.5200	2.6400	2.5200	2.6000	-1.887%	1,283	36,170	-71.538%
2026-02-06	2.5800	2.6800	2.4500	2.6500	+1.145%	1,755	37,164	-72.075%
2026-02-05	2.4700	2.7000	2.4400	2.6200	+6.939%	1,294	36,389	-71.756%
2026-02-04	2.3700	2.4500	2.3500	2.4500	+1.240%	304	35,777	-69.796%
2026-02-03	2.4400	2.4500	2.3200	2.4200	-1.224%	950	35,513	-69.421%
2026-02-02	2.6800	2.7100	2.4300	2.4500	-7.547%	5,308	35,548	-69.796%
2026-01-30	2.6800	2.7200	2.6200	2.6500	-1.119%	9,487	31,036	-72.075%
2026-01-29	2.7300	3.2400	2.6200	2.6800	-1.471%	780	21,706	-72.388%
2026-01-28	2.6900	2.7500	2.6500	2.7200	-0.366%	1,068	21,115	-72.794%
2026-01-27	2.8300	2.8800	2.7200	2.7300	-5.208%	1,667	20,950	-72.894%
2026-01-26	2.8600	2.9300	2.7900	2.8800	+4.727%	1,059	21,412	-74.306%
2026-01-23	2.6900	2.7700	2.6100	2.7500	+3.383%	320	21,144	-73.091%
2026-01-22	2.5700	2.6600	2.5200	2.6600	+3.502%	170	20,934	-72.180%
2026-01-21	2.5200	3.7200	2.5000	2.5700	+0.391%	859	20,944	-71.206%
2026-01-20	2.5100	2.6500	2.3700	2.5600	-5.535%	3,671	20,235	-71.094%
2026-01-16	2.7600	2.8100	2.6000	2.7100	-4.577%	954	17,850	-72.694%
2026-01-15	2.9800	2.9800	2.7800	2.8400	-1.389%	194	17,850	-73.944%
2026-01-14	2.7900	2.9500	2.7900	2.8800	+5.882%	374	17,904	-74.306%
2026-01-13	2.7500	2.8000	2.6500	2.7200	+1.493%	555	17,715	-72.794%
2026-01-12	2.6400	2.9100	2.6000	2.6800	-2.190%	780	17,332	-72.388%
2026-01-09	2.5900	2.7800	2.5500	2.7400	+5.385%	114	17,016	-72.993%
2026-01-08	2.5500	2.7000	2.5500	2.6000	-6.137%	229	16,937	-71.538%
2026-01-07	2.7500	2.8100	2.5800	2.7700	+6.538%	387	16,826	-73.285%
2026-01-06	2.5200	2.6300	2.5000	2.6000	+2.362%	438	16,748	-71.538%
2026-01-05	2.7000	2.7300	2.5200	2.5400	-5.576%	975	16,295	-70.866%
2026-01-02	2.7100	2.7500	2.6300	2.6900	-0.370%	371	16,295	-72.491%
2025-12-31	2.8500	2.9500	2.7000	2.7000	-7.216%	74	15,982	-72.593%
2025-12-30	2.8500	3.0000	2.8500	2.9100	-1.356%	27	15,982	-74.570%
2025-12-29	3.1000	3.1000	2.8500	2.9500	-1.007%	6,059	15,970	-74.915%
2025-12-26	3.1000	3.1400	2.9300	2.9800	+0.676%	9	10,108	-75.168%
2025-12-24	2.8800	3.1200	2.8800	2.9600	-0.337%	84	10,079	-75.000%
2025-12-23	2.9000	2.9700	2.8100	2.9700	-1.000%	25	10,079	-75.084%
2025-12-22	2.7000	3.0000	2.4000	3.0000	+9.489%	1,859	10,058	-75.333%
2025-12-19	2.8500	2.8800	2.7100	2.7400	-6.164%	207	8,754	-72.993%
2025-12-18	2.9000	2.9200	2.8000	2.9200	+3.180%	161	8,670	-74.658%
2025-12-17	2.8600	2.9000	2.7500	2.8300	-3.413%	54	8,696	-73.852%
2025-12-16	2.7400	3.0000	2.7100	2.9300	+4.270%	133	8,670	-74.744%
2025-12-15	2.8700	2.9200	2.7500	2.8100	-1.404%	1,524	9,198	-73.665%
2025-12-12	3.1000	3.1000	2.7200	2.8500	-12.308%	1,671	8,777	-74.035%
2025-12-11	3.4500	3.4500	3.2500	3.2500	-4.412%	206	8,779	-77.231%
2025-12-10	3.4500	3.5000	3.3500	3.4000	-2.857%	59	8,647	-78.235%
2025-12-09	3.4800	3.5000	3.3500	3.5000	+2.941%	107	8,658	-78.857%
2025-12-08	3.5100	3.5100	3.2900	3.4000	-2.857%	385	8,594	-78.235%
2025-12-05	3.6500	3.6500	3.4500	3.5000	-2.778%	1,270	8,779	-78.857%
2025-12-04	3.7000	3.9400	3.5500	3.6000	-2.703%	389	8,012	-79.444%
2025-12-03	4.3600	4.3600	3.5400	3.7000	+1.370%	294	8,090	-80.000%
2025-12-02	3.8500	3.8500	3.5800	3.6500	0.000%	557	7,955	-79.726%
2025-12-01	3.7500	3.7800	3.5000	3.6500	-10.976%	543	7,460	-79.726%
2025-11-28	4.1400	4.3000	3.9700	4.1000	-1.205%	55	7,404	-81.951%
2025-11-26	4.0000	4.1500	3.7500	4.1500	0.000%	837	7,721	-82.169%
2025-11-25	4.1400	4.2700	4.1400	4.1500	+3.750%	16	7,721	-82.169%
2025-11-24	4.0400	4.0400	3.8500	4.0000	-3.148%	202	7,709	-81.500%
2025-11-21	4.2400	4.3500	4.1300	4.1300	-0.242%	113	7,735	-82.082%
2025-11-20	4.0500	4.4300	4.0500	4.1400	+3.500%	27	7,720	-82.126%
2025-11-19	4.1400	4.3000	4.0000	4.0000	+3.896%	431	7,720	-81.500%
2025-11-18	4.1000	4.1500	3.7500	3.8500	-6.098%	26	7,584	-80.779%
2025-11-17	4.0000	4.1000	3.7300	4.1000	+5.128%	2,015	7,586	-81.951%
2025-11-14	4.1500	4.1500	3.9000	3.9000	-2.500%	48	6,342	-81.026%
2025-11-13	4.1000	4.1400	4.0000	4.0000	-4.988%	43	6,307	-81.500%
2025-11-12	4.3000	4.7000	4.1500	4.2100	+2.184%	382	6,303	-82.423%
2025-11-11	4.2900	4.2900	4.1200	4.1200	-3.738%	13	6,323	-82.039%
2025-11-10	4.1700	4.2800	4.0300	4.2800	+4.390%	86	6,324	-82.710%
2025-11-07	4.2000	4.2200	4.1000	4.1000	-2.381%	101	6,261	-81.951%
2025-11-06	4.2000	4.4000	4.2000	4.2000	+6.329%	60	6,220	-82.381%
2025-11-05	4.1300	4.2000	3.8500	3.9500	-10.227%	191	6,175	-81.266%
2025-11-04	4.4000	4.4500	4.2500	4.4000	+0.686%	61	6,049	-83.182%
2025-11-03	4.4000	4.5000	4.3000	4.3700	-2.889%	144	6,055	-83.066%
2025-10-31	4.5500	4.8000	4.4000	4.5000	-6.250%	270	6,055	-83.556%
2025-10-30	4.8000	4.9500	4.7100	4.8000	-2.240%	258	5,857	-84.583%
2025-10-29	5.2000	5.2100	4.9000	4.9100	-7.358%	1,795	5,634	-84.929%
2025-10-28	5.2500	5.3500	5.2000	5.3000	+1.145%	27	5,881	-86.038%
2025-10-27	4.8000	5.2500	4.8000	5.2400	+1.748%	575	5,976	-85.878%
2025-10-24	5.6500	5.6500	5.1000	5.1500	-0.962%	462	5,976	-85.631%
2025-10-23	5.3000	5.3200	5.1100	5.2000	-4.236%	601	5,662	-85.769%
2025-10-22	5.3000	5.5000	5.3000	5.4300	+2.453%	1,955	5,117	-86.372%
2025-10-21	5.2000	5.3000	5.1800	5.3000	+3.718%	289	3,386	-86.038%
2025-10-20	5.2500	5.2500	4.9500	5.1100	+3.232%	449	3,343	-85.519%
2025-10-17	4.8000	5.3500	4.8000	4.9500	0.000%	289	2,961	-85.051%
2025-10-16	4.5000	4.9500	4.4800	4.9500	+10.000%	135	2,710	-85.051%
2025-10-15	4.8000	4.9000	4.4000	4.5000	+1.124%	641	2,712	-83.556%
2025-10-14	4.2500	4.6500	4.2500	4.4500	+0.679%	471	2,372	-83.371%
2025-10-13	4.5200	4.5200	4.3000	4.4200	-3.913%	227	2,417	-83.258%
2025-10-10	4.3500	4.8000	4.3000	4.6000	+9.524%	126	2,377	-83.913%
2025-10-08	4.0500	4.2000	4.0500	4.2000	+9.091%	60	2,497	-82.381%
2025-10-07	3.9500	4.4000	3.8500	3.8500	-4.703%	60	2,497	-80.779%
2025-10-06	4.0100	4.3500	4.0000	4.0400	-2.179%	95	2,473	-81.683%
2025-10-03	4.2200	4.2200	4.0100	4.1300	-0.482%	19	2,406	-82.082%
2025-10-02	4.1700	4.2000	4.1500	4.1500	+0.973%	56	2,402	-82.169%
2025-10-01	4.2500	4.2800	4.0000	4.1100	+2.494%	104	2,425	-81.995%
2025-09-30	4.2400	4.3000	3.9400	4.0100	-4.067%	57	2,374	-81.546%
2025-09-29	4.1000	4.2800	4.0100	4.1800	+4.500%	15	2,361	-82.297%
2025-09-26	4.0000	4.0000	3.7000	4.0000	+2.302%	109	2,359	-81.500%
2025-09-25	4.0000	4.0000	3.7000	3.9100	-2.005%	1,081	2,300	-81.074%
2025-09-24	4.5000	4.5000	3.9500	3.9900	-6.118%	1,210	2,645	-81.454%
2025-09-23	4.1900	4.4000	4.1000	4.2500	+3.659%	1,131	3,380	-82.588%
2025-09-22	3.9100	4.4000	3.9100	4.1000	+1.235%	1,362	2,297	-81.951%
2025-09-19	4.0000	4.1000	4.0000	4.0500	-1.699%	517	1,370	-81.728%
2025-09-18	3.9200	4.3000	3.9200	4.1200	-7.416%	283	853	-82.039%
2025-09-17	4.7000	4.7500	4.3000	4.4500	-2.626%	343	571	-83.371%
2025-09-16	4.5000	4.5800	4.4500	4.5700	+5.543%	230	362	-83.807%
2025-09-15	4.5500	4.6500	4.3300	4.3300	0.000%	252	247	-82.910%