Dark

TLT20270115P89
TLT Jan 15 2027 89.00 Put (TLT270115P00089000)
option OPRA

EOD

Aug 5, 2026

6.87-0.435%(-0.03)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.7300	6.8700	6.7300	6.8700	-0.435%	62	4,187	0.000%
2026-08-04	6.9000	6.9000	6.9000	6.9000	-6.122%	1	4,191	-0.435%
2026-08-03	7.3500	7.3500	7.3500	7.3500	-7.547%	1	4,191	-6.531%
2026-07-31	7.7700	7.9500	7.6800	7.9500	+12.288%	186	4,191	-13.585%
2026-07-30	7.1200	7.1500	7.0700	7.0800	+6.306%	20	4,172	-2.966%
2026-07-29	6.7000	6.7200	6.6600	6.6600	+13.846%	13	4,176	+3.153%
2026-07-28	5.8500	5.8500	5.8500	5.8500	-10.000%	1	4,182	+17.436%
2026-07-24	6.4500	6.5200	6.4300	6.5000	-0.612%	92	4,182	+5.692%
2026-07-22	6.4300	6.6100	6.3600	6.5400	+18.693%	266	4,177	+5.046%
2026-07-10	5.5100	5.5100	5.5100	5.5100	+50.959%	6	4,177	+24.682%
2026-06-29	3.6500	3.6500	3.6500	3.6500	-1.617%	10	4,183	+88.219%
2026-06-25	3.7100	3.7100	3.7100	3.7100	-18.462%	1	4,183	+85.175%
2026-06-22	4.5500	4.5500	4.5500	4.5500	+7.820%	4	4,189	+50.989%
2026-06-18	4.1000	4.2200	4.1000	4.2200	-10.782%	25	4,180	+62.796%
2026-06-16	4.7300	4.7300	4.7300	4.7300	-2.070%	1	4,180	+45.243%
2026-06-15	4.7600	4.8300	4.7600	4.8300	-2.424%	6	4,186	+42.236%
2026-06-12	4.9500	4.9500	4.9500	4.9500	+1.643%	5	4,186	+38.788%
2026-06-11	4.8700	4.8700	4.8700	4.8700	-11.455%	5	4,186	+41.068%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+1.852%	18	4,186	+24.909%
2026-06-05	5.4000	5.4000	5.4000	5.4000	+8.000%	11	4,184	+27.222%
2026-06-02	5.0500	5.0500	5.0000	5.0000	-24.012%	31	4,184	+37.400%
2026-05-21	6.6500	6.6500	6.5800	6.5800	-12.032%	4	4,184	+4.407%
2026-05-19	7.4800	7.4800	7.4800	7.4800	+7.471%	1	4,184	-8.155%
2026-05-18	6.9600	6.9600	6.9600	6.9600	+3.881%	1	4,181	-1.293%
2026-05-15	6.7000	6.7000	6.7000	6.7000	+12.228%	1	4,181	+2.537%
2026-05-13	5.9700	5.9700	5.9700	5.9700	+3.826%	20	4,183	+15.075%
2026-05-12	5.6500	5.7500	5.6500	5.7500	+11.650%	101	4,288	+19.478%
2026-05-06	5.1500	5.1500	5.1500	5.1500	-10.590%	1	4,288	+33.398%
2026-05-04	5.6000	5.7600	5.6000	5.7600	+3.784%	39	4,289	+19.271%
2026-04-30	5.5500	5.5500	5.5500	5.5500	+9.467%	1	4,307	+23.784%
2026-04-27	5.0500	5.1000	5.0500	5.0700	+2.632%	80	4,308	+35.503%
2026-04-24	4.9300	4.9400	4.9300	4.9400	+3.132%	5	4,310	+39.069%
2026-04-17	4.7900	4.7900	4.7900	4.7900	-7.885%	10	4,313	+43.424%
2026-04-16	5.2400	5.2400	5.2000	5.2000	+6.122%	6	4,310	+32.115%
2026-04-15	4.7500	4.9000	4.7500	4.9000	-13.274%	301	4,309	+40.204%
2026-04-07	5.6500	5.6500	5.6500	5.6500	+8.654%	1	4,441	+21.593%
2026-04-06	5.3000	5.3000	5.2000	5.2000	-2.439%	2	4,442	+32.115%
2026-04-02	5.3200	5.3300	5.3200	5.3300	-1.296%	18	4,424	+28.893%
2026-04-01	5.5000	5.5300	5.4000	5.4000	-4.255%	4	4,424	+27.222%
2026-03-31	5.4600	5.6400	5.4600	5.6400	-11.181%	11	4,426	+21.809%
2026-03-27	6.3500	6.3500	6.3500	6.3500	+8.919%	1	4,427	+8.189%
2026-03-26	5.8300	5.8300	5.8300	5.8300	+3.552%	10	4,428	+17.839%
2026-03-25	5.6700	5.6700	5.6200	5.6300	-7.096%	16	4,428	+22.025%
2026-03-24	6.0600	6.0600	6.0600	6.0600	-0.818%	3	4,442	+13.366%
2026-03-23	5.9500	6.1100	5.9500	6.1100	-3.780%	21	4,439	+12.439%
2026-03-20	5.8200	6.3500	5.8200	6.3500	+22.824%	11	4,445	+8.189%
2026-03-19	5.0600	5.1700	5.0600	5.1700	-5.138%	6	4,441	+32.882%
2026-03-12	5.5300	5.5300	5.4500	5.4500	+27.635%	7	4,440	+26.055%
2026-03-09	4.4000	4.4000	4.2700	4.2700	-2.955%	6	4,482	+60.890%
2026-03-06	4.6400	4.6400	4.4000	4.4000	+16.095%	12	4,477	+56.136%
2026-03-04	3.7900	3.7900	3.7900	3.7900	+1.067%	2	4,486	+81.266%
2026-03-03	3.9000	3.9500	3.7500	3.7500	0.000%	669	4,484	+83.200%
2026-03-02	3.6600	3.7500	3.6600	3.7500	+8.696%	8	4,704	+83.200%
2026-02-26	3.5200	3.5200	3.4500	3.4500	-7.008%	100	4,708	+99.130%
2026-02-25	3.7100	3.7100	3.7100	3.7100	-1.330%	10	4,758	+85.175%
2026-02-23	3.7600	3.7600	3.7600	3.7600	-7.617%	5	4,758	+82.713%
2026-02-20	4.0700	4.0700	4.0700	4.0700	+2.261%	41	4,762	+68.796%
2026-02-19	4.0500	4.0500	3.9700	3.9800	-2.689%	23	4,762	+72.613%
2026-02-18	4.0900	4.0900	4.0900	4.0900	+2.250%	1	4,765	+67.971%
2026-02-17	4.0100	4.0100	3.9500	4.0000	-2.439%	16	4,764	+71.750%
2026-02-13	4.2200	4.2300	4.0600	4.1000	-11.255%	180	4,708	+67.561%
2026-02-12	4.5500	4.6200	4.5500	4.6200	-11.324%	2	4,708	+48.701%
2026-02-09	5.3500	5.3500	5.1700	5.2100	-0.762%	1,563	4,708	+31.862%
2026-02-06	5.3500	5.4200	5.2500	5.2500	-9.012%	27	4,708	+30.857%
2026-02-04	5.7300	5.7700	5.7300	5.7700	-0.517%	3	4,705	+19.064%
2026-02-03	5.8000	5.8000	5.8000	5.8000	+2.293%	4	4,708	+18.448%
2026-02-02	6.5500	6.5500	5.6000	5.6700	+1.795%	32	4,712	+21.164%
2026-01-30	5.4900	5.5700	5.4900	5.5700	+3.724%	4	4,743	+23.339%
2026-01-29	5.5800	5.5800	5.3700	5.3700	-0.556%	5	4,743	+27.933%
2026-01-28	5.4000	5.4000	5.4000	5.4000	+6.931%	4	4,744	+27.222%
2026-01-27	5.0000	5.0500	4.9900	5.0500	-2.885%	155	4,740	+36.040%
2026-01-23	5.2000	5.2000	5.2000	5.2000	+0.971%	2	4,643	+32.115%
2026-01-22	5.2700	5.2900	5.0700	5.1500	-10.435%	21	4,641	+33.398%
2026-01-20	5.7000	5.7500	5.7000	5.7500	+21.053%	6	4,645	+19.478%
2026-01-16	4.7500	4.7500	4.7500	4.7500	+5.556%	100	4,593	+44.632%
2026-01-15	4.5300	4.6200	4.5000	4.5000	-3.226%	142	4,593	+52.667%
2026-01-14	4.6500	4.6500	4.6500	4.6500	-6.627%	10	4,618	+47.742%
2026-01-13	5.0000	5.0200	4.9800	4.9800	-6.567%	51	4,628	+37.952%
2026-01-08	5.3400	5.3400	5.3300	5.3300	+4.510%	5	4,678	+28.893%
2026-01-07	5.0100	5.1000	5.0000	5.1000	-6.422%	61	4,681	+34.706%
2026-01-06	5.4500	5.4500	5.4500	5.4500	+3.612%	50	4,678	+26.055%
2026-01-05	5.4000	5.4500	5.2600	5.2600	+2.935%	350	4,393	+30.608%
2025-12-30	5.1100	5.1100	5.1100	5.1100	+4.286%	5	4,393	+34.442%
2025-12-29	4.9000	4.9700	4.9000	4.9000	+2.083%	100	4,393	+40.204%
2025-12-24	4.8000	4.8000	4.8000	4.8000	-11.927%	10	4,288	+43.125%
2025-12-19	5.4000	5.4500	5.3300	5.4500	+4.406%	173	4,288	+26.055%
2025-12-18	5.2200	5.2200	5.2200	5.2200	-9.217%	30	4,261	+31.609%
2025-12-12	5.7000	5.7500	5.7000	5.7500	+11.650%	31	4,231	+19.478%
2025-12-11	5.1500	5.1500	5.1500	5.1500	-3.738%	39	4,238	+33.398%
2025-12-10	5.3500	5.3500	5.3500	5.3500	-0.558%	1	4,238	+28.411%
2025-12-09	5.2000	5.3800	5.2000	5.3800	0.000%	8	4,238	+27.695%
2025-12-08	5.2100	5.4500	5.2100	5.3800	+5.490%	6	4,238	+27.695%
2025-12-05	5.0100	5.1000	5.0100	5.1000	+3.030%	6	4,235	+34.706%
2025-12-04	4.8600	4.9500	4.8600	4.9500	+2.273%	5	4,235	+38.788%
2025-12-02	4.8900	4.9000	4.8400	4.8400	-0.412%	9	4,235	+41.942%
2025-12-01	4.8000	4.8600	4.7700	4.8600	+13.287%	23	4,226	+41.358%
2025-11-28	4.2900	4.2900	4.2900	4.2900	-4.667%	1	4,224	+60.140%
2025-11-26	4.5000	4.5000	4.5000	4.5000	+2.041%	1	4,223	+52.667%
2025-11-25	4.4100	4.4100	4.4100	4.4100	-2.649%	5	4,223	+55.782%
2025-11-24	4.5300	4.5300	4.5300	4.5300	-6.598%	50	4,218	+51.656%
2025-11-21	4.8500	4.8500	4.8500	4.8500	-2.020%	63	4,168	+41.649%
2025-11-20	4.9800	4.9800	4.9500	4.9500	-3.131%	46	4,171	+38.788%
2025-11-19	4.9700	5.1100	4.9700	5.1100	+3.441%	904	4,130	+34.442%
2025-11-17	5.0000	5.0000	4.9000	4.9400	-1.200%	9	4,671	+39.069%
2025-11-14	4.9400	5.0000	4.9400	5.0000	+4.167%	390	4,675	+37.400%
2025-11-13	4.7200	4.8000	4.7200	4.8000	+4.348%	53	4,504	+43.125%
2025-11-12	4.6000	4.6000	4.6000	4.6000	-2.128%	3	4,448	+49.348%
2025-11-07	4.8600	4.8600	4.7000	4.7000	0.000%	151	4,448	+46.170%
2025-11-06	4.7500	4.7500	4.7000	4.7000	-5.433%	32	4,366	+46.170%
2025-11-05	4.8900	5.0000	4.8900	4.9700	+6.882%	804	4,369	+38.229%
2025-11-04	4.6500	4.6500	4.6500	4.6500	-3.727%	10	4,603	+47.742%
2025-11-03	4.8100	4.8800	4.7700	4.8300	+2.985%	963	3,992	+42.236%
2025-10-31	4.7000	4.7000	4.6900	4.6900	+9.324%	12	3,992	+46.482%
2025-10-29	4.1300	4.3100	4.1200	4.2900	+7.789%	7	3,988	+60.140%
2025-10-28	4.0100	4.0100	3.9700	3.9800	-9.132%	16	3,988	+72.613%
2025-10-27	4.3800	4.3800	4.3800	4.3800	0.000%	8	3,976	+56.849%
2025-10-24	4.5000	4.5000	4.3800	4.3800	-1.129%	16	3,976	+56.849%
2025-10-23	4.4300	4.4300	4.4300	4.4300	+5.226%	2	3,986	+55.079%
2025-10-22	4.2100	4.2100	4.2100	4.2100	-2.093%	6	3,984	+63.183%
2025-10-21	4.2900	4.3000	4.2500	4.3000	-3.371%	30	3,978	+59.767%
2025-10-20	4.4500	4.5000	4.4500	4.4500	-2.198%	3	3,956	+54.382%
2025-10-17	4.5500	4.5500	4.5500	4.5500	-7.708%	1	3,955	+50.989%
2025-10-14	4.9300	4.9300	4.9300	4.9300	-1.988%	1	3,954	+39.351%
2025-10-13	5.1000	5.1000	5.0300	5.0300	+3.498%	24	3,954	+36.581%
2025-10-10	5.0400	5.0400	4.8500	4.8600	-11.636%	31	3,934	+41.358%
2025-10-09	5.5200	5.5200	5.5000	5.5000	0.000%	200	3,931	+24.909%
2025-10-08	5.2500	5.5000	5.2000	5.5000	+2.230%	203	3,731	+24.909%
2025-10-07	5.5700	5.5700	5.2500	5.3800	-0.370%	74	3,495	+27.695%
2025-10-06	5.4000	5.4000	5.4000	5.4000	+4.651%	1	3,495	+27.222%
2025-10-03	5.0000	5.1600	5.0000	5.1600	-0.960%	133	3,495	+33.140%
2025-10-02	5.2100	5.2100	5.2100	5.2100	-1.883%	1	3,462	+31.862%
2025-10-01	5.3100	5.3100	5.3100	5.3100	+0.189%	270	3,463	+29.379%
2025-09-30	5.2500	5.3000	5.1100	5.3000	+0.569%	168	3,193	+29.623%
2025-09-29	5.2800	5.2800	5.2700	5.2700	-8.981%	30	3,204	+30.361%
2025-09-25	5.8000	5.8000	5.7900	5.7900	+1.401%	12	3,174	+18.653%
2025-09-23	5.6800	5.7100	5.6800	5.7100	+0.175%	2	3,171	+20.315%
2025-09-22	5.7500	5.8500	5.7000	5.7000	-0.524%	247	3,170	+20.526%
2025-09-19	5.5600	5.7300	5.5600	5.7300	+4.182%	490	3,015	+19.895%
2025-09-18	5.5800	5.5800	5.5000	5.5000	+7.212%	24	2,525	+24.909%
2025-09-17	5.0400	5.1400	5.0400	5.1300	-1.912%	11	2,502	+33.918%
2025-09-16	5.2500	5.2500	5.2300	5.2300	-1.321%	80	2,500	+31.358%
2025-09-12	5.3700	5.4300	5.2500	5.3000	-0.749%	116	2,500	+29.623%
2025-09-10	5.6600	5.6600	5.3400	5.3400	-5.151%	18	2,392	+28.652%
2025-09-09	5.7200	5.7700	5.6300	5.6300	-0.705%	24	2,380	+22.025%
2025-09-08	5.8200	5.8300	5.6700	5.6700	-8.548%	21	2,356	+21.164%
2025-09-05	6.3000	6.3300	6.2000	6.2000	-16.779%	12	2,346	+10.806%
2025-09-03	7.4500	7.4500	7.4500	7.4500	-3.372%	5	2,339	-7.785%
2025-09-02	7.7100	7.7100	7.7100	7.7100	+16.995%	5	2,339	-10.895%
2025-08-28	6.5900	6.5900	6.5900	6.5900	-12.133%	2	2,338	+4.249%
2025-08-21	7.5000	7.5000	7.5000	7.5000	+3.022%	5	2,338	-8.400%
2025-08-19	7.3000	7.3000	7.2800	7.2800	-0.817%	2	2,338	-5.632%
2025-08-18	7.3400	7.3400	7.2600	7.3400	+0.548%	20	2,339	-6.403%
2025-08-15	7.1300	7.3000	7.1300	7.3000	+5.036%	4	2,339	-5.890%
2025-08-14	6.9500	6.9500	6.9500	6.9500	+4.511%	2	2,337	-1.151%
2025-08-13	6.6500	6.6500	6.6500	6.6500	-2.206%	950	2,337	+3.308%
2025-08-11	6.8000	6.8000	6.8000	6.8000	-1.592%	1	1,701	+1.029%
2025-08-08	6.9300	6.9500	6.9100	6.9100	+7.298%	7	1,701	-0.579%
2025-08-05	6.4400	6.4400	6.4400	6.4400	-2.424%	1	1,696	+6.677%
2025-08-04	6.8000	6.8000	6.6000	6.6000	-1.493%	15	1,695	+4.091%
2025-08-01	6.7000	6.7000	6.7000	6.7000	-12.418%	2	1,680	+2.537%
2025-07-24	7.6500	7.6500	7.6500	7.6500	+3.239%	5	1,678	-10.196%
2025-07-22	7.4100	7.4100	7.4000	7.4100	-15.314%	20	1,673	-7.287%
2025-07-16	8.7500	8.7500	8.7500	8.7500	+8.025%	1	1,693	-21.486%
2025-07-14	8.1000	8.1000	8.1000	8.1000	+3.581%	1	1,692	-15.185%
2025-07-11	7.8100	7.8200	7.8100	7.8200	+6.685%	4	1,692	-12.148%
2025-07-10	7.3300	7.3300	7.3300	7.3300	-4.183%	1	1,688	-6.276%
2025-07-07	7.5400	7.6500	7.5400	7.6500	+7.746%	11	1,688	-10.196%
2025-06-30	7.1000	7.1000	7.1000	7.1000	-3.401%	5	1,705	-3.239%
2025-06-27	7.3500	7.3500	7.3500	7.3500	-10.909%	2	1,705	-6.531%
2025-06-20	8.2500	8.2500	8.2500	8.2500	+1.103%	20	1,703	-16.727%
2025-06-17	8.1700	8.1700	8.1500	8.1600	-1.923%	10	1,693	-15.809%
2025-06-05	8.3200	8.3200	8.3200	8.3200	-8.571%	5	1,683	-17.428%
2025-06-02	9.1000	9.1000	9.1000	9.1000	+4.000%	10	1,683	-24.505%
2025-05-27	8.7500	8.7500	8.7500	8.7500	-3.740%	10	1,688	-21.486%
2025-05-21	9.1600	9.2200	9.0900	9.0900	+1.000%	201	1,689	-24.422%
2025-05-19	9.0000	9.0000	9.0000	9.0000	+9.091%	1	1,689	-23.667%
2025-05-16	8.2500	8.2500	8.2500	8.2500	-4.514%	4	1,689	-16.727%
2025-05-15	8.9300	8.9300	8.5500	8.6400	-1.482%	3	1,687	-20.486%
2025-05-13	8.7300	8.7700	8.6300	8.7700	+6.303%	29	1,687	-21.665%
2025-05-08	7.9300	8.2500	7.9200	8.2500	-6.250%	3	1,678	-16.727%
2025-05-05	8.3000	8.8000	8.3000	8.8000	+12.102%	2	1,680	-21.932%
2025-05-01	7.6000	7.8500	7.6000	7.8500	+2.883%	8	1,678	-12.484%
2025-04-30	7.6300	7.6300	7.6300	7.6300	+3.810%	10	1,672	-9.961%
2025-04-29	7.6400	7.6400	7.3500	7.3500	-5.405%	4	1,662	-6.531%
2025-04-28	7.7700	7.7700	7.7700	7.7700	-4.074%	100	1,663	-11.583%
2025-04-25	8.0800	8.1000	8.0800	8.1000	-4.142%	20	1,563	-15.185%
2025-04-24	8.4500	8.4500	8.4500	8.4500	-5.692%	1	1,565	-18.698%
2025-04-23	8.9600	8.9600	8.9600	8.9600	-3.552%	10	1,565	-23.326%
2025-04-22	9.2900	9.2900	9.2900	9.2900	-4.718%	1	1,560	-26.050%
2025-04-21	9.7500	9.7500	9.7500	9.7500	+15.385%	5	1,561	-29.538%
2025-04-16	8.4500	8.4500	8.4500	8.4500	-4.520%	5	1,561	-18.698%
2025-04-15	8.8500	8.8500	8.8500	8.8500	-14.493%	1	1,561	-22.373%
2025-04-11	10.4000	10.4100	10.3500	10.3500	+13.239%	580	1,560	-33.623%
2025-04-10	9.0900	9.1400	9.0900	9.1400	+14.393%	288	1,349	-24.836%
2025-04-09	9.4500	9.8200	7.9900	7.9900	-4.426%	21	1,206	-14.018%
2025-04-08	7.4500	8.3600	7.3000	8.3600	+10.875%	67	1,223	-17.823%
2025-04-07	6.9100	7.5400	6.9100	7.5400	+31.130%	5	1,170	-8.886%
2025-04-04	5.7000	5.8000	5.4500	5.7500	-4.167%	118	1,167	+19.478%
2025-04-03	5.8000	6.0000	5.7800	6.0000	-2.439%	42	1,166	+14.500%
2025-04-02	5.9500	6.1500	5.9500	6.1500	+2.500%	2	1,156	+11.707%
2025-04-01	6.0000	6.0000	6.0000	6.0000	-13.169%	2	1,157	+14.500%
2025-03-28	6.9100	6.9100	6.9100	6.9100	-6.622%	4	1,157	-0.579%
2025-03-27	7.4000	7.4000	7.3500	7.4000	+2.778%	8	1,158	-7.162%
2025-03-26	7.2000	7.2500	7.1700	7.2000	+5.882%	507	1,158	-4.583%
2025-03-25	6.8000	6.8000	6.8000	6.8000	-0.730%	1	1,433	+1.029%
2025-03-24	6.7700	6.8500	6.7400	6.8500	+5.385%	30	1,433	+0.292%
2025-03-21	6.4100	6.5000	6.4100	6.5000	+4.000%	6	1,418	+5.692%
2025-03-20	6.2500	6.2500	6.2500	6.2500	-5.732%	2	1,418	+9.920%
2025-03-19	6.6500	6.6500	6.5900	6.6300	-0.301%	10	1,418	+3.620%
2025-03-17	6.7500	6.7500	6.6500	6.6500	-3.623%	11	1,418	+3.308%
2025-03-14	6.9000	6.9000	6.9000	6.9000	-2.405%	10	1,408	-0.435%
2025-03-13	7.0700	7.0700	7.0700	7.0700	+0.712%	1	1,409	-2.829%
2025-03-12	7.0200	7.0200	7.0200	7.0200	+4.776%	501	1,409	-2.137%
2025-03-11	6.5000	6.7000	6.5000	6.7000	+3.236%	14	1,081	+2.537%
2025-03-10	6.4900	6.4900	6.4900	6.4900	-5.117%	3	1,067	+5.855%
2025-03-07	6.8400	6.8400	6.8400	6.8400	-2.006%	20	1,064	+0.439%
2025-03-06	6.7800	6.9800	6.7800	6.9800	+4.962%	21	1,059	-1.576%
2025-03-05	6.6500	6.6500	6.6500	6.6500	+3.261%	5	1,059	+3.308%
2025-03-04	6.4400	6.4400	6.4400	6.4400	+8.418%	1	1,059	+6.677%
2025-03-03	6.0000	6.0000	5.9400	5.9400	-8.896%	6	1,059	+15.657%
2025-02-27	6.3000	6.5500	6.3000	6.5200	-6.724%	15	1,061	+5.368%
2025-02-24	7.3000	7.3000	6.9900	6.9900	-5.541%	21	1,048	-1.717%
2025-02-21	7.4000	7.4300	7.4000	7.4000	-3.520%	26	1,033	-7.162%
2025-02-20	7.6800	7.6800	7.6700	7.6700	-2.541%	100	1,020	-10.430%
2025-02-19	7.9000	8.0500	7.8000	7.8700	+3.553%	205	924	-12.706%
2025-02-18	7.6000	7.6000	7.6000	7.6000	+3.683%	1	821	-9.605%
2025-02-14	7.3300	7.3300	7.3300	7.3300	-3.553%	2	821	-6.276%
2025-02-13	7.6400	7.6400	7.6000	7.6000	-7.317%	5	818	-9.605%
2025-02-12	8.0900	8.3500	7.9500	8.2000	+8.466%	116	818	-16.220%
2025-02-11	7.4800	7.5600	7.4500	7.5600	+2.857%	4	703	-9.127%
2025-02-10	7.1200	7.3500	7.1000	7.3500	+2.941%	24	702	-6.531%
2025-02-07	7.0300	7.2000	7.0300	7.1400	+6.250%	36	694	-3.782%
2025-02-05	6.7200	6.7200	6.7200	6.7200	-7.182%	10	692	+2.232%
2025-02-04	7.2400	7.2400	7.2400	7.2400	-0.822%	1	692	-5.110%
2025-02-03	7.1200	7.3000	7.1200	7.3000	-3.947%	4	692	-5.890%
2025-01-31	7.4000	7.6000	7.4000	7.6000	+4.110%	4	694	-9.605%
2025-01-30	7.3000	7.3000	7.3000	7.3000	-3.947%	1	691	-5.890%
2025-01-29	7.6000	7.6000	7.6000	7.6000	+0.662%	1	691	-9.605%
2025-01-28	7.6200	7.6200	7.5500	7.5500	-0.132%	18	690	-9.007%
2025-01-27	7.7100	7.8500	7.5500	7.5600	-6.436%	144	688	-9.127%
2025-01-24	8.0200	8.0800	8.0100	8.0800	-2.061%	12	562	-14.975%
2025-01-23	8.2500	8.2500	8.2500	8.2500	+6.452%	1	563	-16.727%
2025-01-22	7.7500	7.7500	7.7500	7.7500	+0.389%	1	562	-11.355%
2025-01-21	7.6900	7.8000	7.6900	7.7200	-9.176%	3	560	-11.010%
2025-01-15	8.4000	8.5000	8.3500	8.5000	-6.077%	46	560	-19.176%
2025-01-10	9.0500	9.0700	8.9500	9.0500	-0.110%	210	533	-24.088%
2025-01-08	9.1000	9.1000	9.0600	9.0600	+12.687%	20	556	-24.172%
2025-01-02	7.9500	8.0400	7.9500	8.0400	+2.290%	41	556	-14.552%
2024-12-30	7.8500	7.8600	7.8500	7.8600	-3.202%	3	539	-12.595%
2024-12-27	8.1200	8.1200	8.1200	8.1200	+5.729%	6	537	-15.394%
2024-12-26	7.9000	7.9000	7.6800	7.6800	+1.319%	2	534	-10.547%
2024-12-20	7.5800	7.5800	7.5800	7.5800	-1.813%	2	532	-9.367%
2024-12-19	7.7200	7.7200	7.7200	7.7200	+7.222%	1	530	-11.010%
2024-12-18	6.8000	7.2000	6.8000	7.2000	+4.348%	4	530	-4.583%
2024-12-13	6.9000	6.9000	6.9000	6.9000	+13.115%	4	529	-0.435%
2024-12-11	6.0000	6.1000	6.0000	6.1000	+10.909%	2	528	+12.623%
2024-12-06	5.4000	5.5000	5.4000	5.5000	-3.509%	22	528	+24.909%
2024-12-02	5.7000	5.7000	5.7000	5.7000	-5.000%	2	528	+20.526%
2024-11-29	6.0000	6.0000	6.0000	6.0000	-6.250%	6	528	+14.500%
2024-11-25	6.6000	6.6000	6.4000	6.4000	-11.480%	2	528	+7.344%
2024-11-22	7.2700	7.2700	7.2300	7.2300	-0.959%	892	528	-4.979%
2024-11-21	7.3000	7.3000	7.3000	7.3000	-1.484%	2	96	-5.890%
2024-11-20	7.4100	7.4100	7.4100	7.4100	+0.135%	1	94	-7.287%
2024-11-18	7.4500	7.4500	7.4000	7.4000	+3.933%	2	94	-7.162%
2024-11-12	7.0600	7.2000	7.0600	7.1200	-4.430%	12	94	-3.511%
2024-11-06	7.4500	7.4900	7.4100	7.4500	-3.871%	13	82	-7.785%
2024-11-01	7.7500	7.7500	7.7500	7.7500	+0.780%	40	81	-11.355%
2024-10-28	7.7500	7.7500	7.6900	7.6900	+8.924%	31	70	-10.663%
2024-10-24	7.0800	7.0800	7.0600	7.0600	-7.105%	3	44	-2.691%
2024-10-22	7.6000	7.6000	7.6000	7.6000	+5.556%	30	41	-9.605%
2024-10-21	7.2500	7.2500	7.2000	7.2000	+17.073%	2	41	-4.583%
2024-10-14	6.1500	6.1500	6.1500	6.1500	-0.806%	3	39	+11.707%
2024-10-10	6.2000	6.2000	6.2000	6.2000	+4.202%	1	36	+10.806%
2024-10-07	5.9500	5.9500	5.9500	5.9500	+10.185%	1	35	+15.462%
2024-10-03	5.4000	5.4000	5.3500	5.4000	+7.570%	10	34	+27.222%
2024-09-27	5.0200	5.0200	5.0200	5.0200	+4.583%	2	24	+36.853%
2024-09-23	4.8000	4.8000	4.8000	4.8000	+3.226%	10	23	+43.125%
2024-09-19	4.6500	4.6500	4.6500	4.6500	+11.511%	1	13	+47.742%
2024-09-17	4.0000	4.1700	4.0000	4.1700	0.000%	12	12	+64.748%