Dark

TLT20270115P65
TLT Jan 15 2027 65.00 Put (TLT270115P00065000)
option OPRA

EOD

Aug 5, 2026

0.0800-11.111%(-0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	-11.111%	28	15,429	0.000%
2026-08-04	0.1000	0.1000	0.0800	0.0900	-18.182%	52	15,417	-11.111%
2026-08-03	0.1200	0.1200	0.1100	0.1100	-15.385%	3	15,434	-27.273%
2026-07-31	0.1100	0.1300	0.1100	0.1300	+44.444%	37	15,434	-38.462%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-10.000%	1	15,424	-11.111%
2026-07-29	0.0700	0.1000	0.0700	0.1000	+42.857%	161	15,424	-20.000%
2026-07-23	0.0900	0.0900	0.0700	0.0700	+16.667%	10	15,275	+14.286%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+50.000%	6	15,276	+33.333%
2026-07-17	0.0400	0.0400	0.0400	0.0400	-33.333%	22	15,270	+100.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	1	15,270	+33.333%
2026-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	5	15,270	+33.333%
2026-07-09	0.0500	0.0600	0.0500	0.0600	-14.286%	21	15,265	+33.333%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+16.667%	30	15,266	+14.286%
2026-07-07	0.0600	0.0600	0.0600	0.0600	+50.000%	1	15,266	+33.333%
2026-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	7	15,265	+100.000%
2026-06-24	0.0500	0.0600	0.0400	0.0400	-50.000%	110	15,258	+100.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	0.000%	28	15,296	0.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	20	15,296	0.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-11.111%	10	15,296	0.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-18.182%	8	15,296	-11.111%
2026-06-11	0.1100	0.1100	0.1100	0.1100	-8.333%	24	15,296	-27.273%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+33.333%	2	15,272	-33.333%
2026-06-05	0.0900	0.0900	0.0900	0.0900	+12.500%	1	15,273	-11.111%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-11.111%	5	15,279	0.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	-18.182%	15	15,279	-11.111%
2026-06-01	0.1100	0.1100	0.1100	0.1100	+10.000%	10	15,284	-27.273%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	15,277	-20.000%
2026-05-27	0.1300	0.1300	0.1000	0.1000	-23.077%	38	15,279	-20.000%
2026-05-26	0.1300	0.1300	0.1300	0.1300	-13.333%	5	15,373	-38.462%
2026-05-22	0.1700	0.1700	0.1500	0.1500	-16.667%	406	15,378	-46.667%
2026-05-21	0.2200	0.2200	0.1800	0.1800	-14.286%	21	15,160	-55.556%
2026-05-20	0.2700	0.2800	0.2100	0.2100	-22.222%	10	15,160	-61.905%
2026-05-19	0.2500	0.2900	0.2500	0.2700	+17.391%	2,035	15,481	-70.370%
2026-05-18	0.2000	0.2300	0.2000	0.2300	+15.000%	77	15,481	-65.217%
2026-05-15	0.1900	0.2200	0.1900	0.2000	+53.846%	56	15,481	-60.000%
2026-05-14	0.1300	0.1300	0.1300	0.1300	-23.529%	1	15,596	-38.462%
2026-05-13	0.1600	0.1700	0.1600	0.1700	+13.333%	15	15,596	-52.941%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-11.765%	20	15,596	-46.667%
2026-05-05	0.1700	0.1700	0.1700	0.1700	0.000%	1	15,604	-52.941%
2026-05-04	0.1700	0.1700	0.1700	0.1700	+6.250%	44	15,603	-52.941%
2026-05-01	0.1600	0.1600	0.1500	0.1600	-5.882%	6	15,593	-50.000%
2026-04-30	0.1700	0.1700	0.1700	0.1700	+6.250%	100	15,593	-52.941%
2026-04-29	0.1500	0.1600	0.1500	0.1600	+6.667%	122	15,594	-50.000%
2026-04-28	0.1400	0.1500	0.1400	0.1500	0.000%	16	15,595	-46.667%
2026-04-24	0.1500	0.1500	0.1500	0.1500	+7.143%	1	15,589	-46.667%
2026-04-23	0.1400	0.1400	0.1400	0.1400	0.000%	4	15,588	-42.857%
2026-04-21	0.1400	0.1400	0.1400	0.1400	-6.667%	4	15,589	-42.857%
2026-04-20	0.1400	0.1500	0.1400	0.1500	0.000%	7	15,589	-46.667%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+25.000%	1	15,584	-46.667%
2026-04-14	0.1200	0.1200	0.1200	0.1200	-14.286%	2	15,584	-33.333%
2026-04-13	0.1300	0.1400	0.1300	0.1400	0.000%	19	15,584	-42.857%
2026-04-10	0.1300	0.1400	0.1300	0.1400	0.000%	4	15,579	-42.857%
2026-04-09	0.1400	0.1400	0.1400	0.1400	+7.692%	1	15,576	-42.857%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-27.778%	16	15,575	-38.462%
2026-04-07	0.1700	0.1800	0.1700	0.1800	+12.500%	3	15,575	-55.556%
2026-04-06	0.1900	0.1900	0.1600	0.1600	-5.882%	30	15,574	-50.000%
2026-04-02	0.1900	0.1900	0.1700	0.1700	-5.556%	97	15,623	-52.941%
2026-04-01	0.1700	0.1800	0.1600	0.1800	-5.263%	93	15,623	-55.556%
2026-03-31	0.2000	0.2100	0.1900	0.1900	-13.636%	70	15,580	-57.895%
2026-03-30	0.2200	0.2200	0.2200	0.2200	-18.519%	9	15,563	-63.636%
2026-03-27	0.2500	0.2700	0.2500	0.2700	+28.571%	114	15,563	-70.370%
2026-03-26	0.2100	0.2300	0.2100	0.2100	-4.545%	104	15,536	-61.905%
2026-03-25	0.2300	0.2300	0.2200	0.2200	-18.519%	6	15,539	-63.636%
2026-03-24	0.2500	0.2700	0.2500	0.2700	+8.000%	300	15,538	-70.370%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-7.407%	30	15,504	-68.000%
2026-03-20	0.2300	0.2900	0.2300	0.2700	+17.391%	186	15,504	-70.370%
2026-03-19	0.2300	0.2300	0.2300	0.2300	0.000%	30	15,461	-65.217%
2026-03-18	0.2300	0.2300	0.2300	0.2300	-4.167%	1	15,448	-65.217%
2026-03-16	0.2400	0.2400	0.2400	0.2400	-14.286%	33	15,447	-66.667%
2026-03-13	0.2500	0.2800	0.2500	0.2800	+3.704%	18	15,460	-71.429%
2026-03-12	0.2600	0.2800	0.2600	0.2700	+12.500%	12	15,454	-70.370%
2026-03-11	0.1800	0.2400	0.1800	0.2400	+41.176%	772	15,453	-66.667%
2026-03-10	0.1700	0.1800	0.1700	0.1700	-10.526%	43	14,954	-52.941%
2026-03-09	0.1800	0.2000	0.1800	0.1900	+11.765%	11	14,935	-57.895%
2026-03-06	0.1800	0.1800	0.1700	0.1700	+6.250%	111	14,928	-52.941%
2026-03-05	0.1600	0.1600	0.1600	0.1600	0.000%	200	14,879	-50.000%
2026-03-03	0.1600	0.1600	0.1600	0.1600	+6.667%	1	14,734	-50.000%
2026-03-02	0.1500	0.1500	0.1500	0.1500	0.000%	2	14,734	-46.667%
2026-02-27	0.1400	0.1500	0.1400	0.1500	+7.143%	5	14,734	-46.667%
2026-02-26	0.1400	0.1400	0.1400	0.1400	0.000%	300	14,730	-42.857%
2026-02-25	0.1500	0.1500	0.1400	0.1400	-22.222%	200	14,534	-42.857%
2026-02-20	0.1800	0.1800	0.1800	0.1800	-10.000%	7	14,534	-55.556%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-4.762%	6	14,534	-60.000%
2026-02-13	0.2100	0.2200	0.2000	0.2100	+5.000%	36	14,546	-61.905%
2026-02-12	0.2200	0.2200	0.2000	0.2000	-9.091%	14	14,546	-60.000%
2026-02-11	0.2200	0.2200	0.2200	0.2200	-4.348%	50	14,545	-63.636%
2026-02-10	0.2500	0.2500	0.2200	0.2300	-8.000%	12	14,591	-65.217%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-10.714%	8	14,581	-68.000%
2026-02-05	0.2600	0.2800	0.2600	0.2800	+3.704%	4,001	14,573	-71.429%
2026-02-04	0.2800	0.2800	0.2700	0.2700	0.000%	26	15,524	-70.370%
2026-02-02	0.2600	0.2700	0.2600	0.2700	0.000%	45	15,501	-70.370%
2026-01-29	0.2600	0.2900	0.2600	0.2700	+8.000%	4,610	15,456	-70.370%
2026-01-28	0.2400	0.2500	0.2400	0.2500	+25.000%	25	11,403	-68.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-13.043%	5	11,378	-60.000%
2026-01-23	0.2300	0.2300	0.2300	0.2300	+9.524%	2	11,379	-65.217%
2026-01-21	0.2500	0.2500	0.2100	0.2100	-16.000%	110	11,379	-61.905%
2026-01-20	0.2300	0.2500	0.2300	0.2500	+31.579%	426	11,369	-68.000%
2026-01-16	0.1700	0.1900	0.1700	0.1900	0.000%	76	11,150	-57.895%
2026-01-14	0.1900	0.1900	0.1900	0.1900	0.000%	10	11,150	-57.895%
2026-01-13	0.1900	0.1900	0.1900	0.1900	-9.524%	140	11,140	-57.895%
2026-01-12	0.2000	0.2100	0.2000	0.2100	+5.000%	20	11,196	-61.905%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-9.091%	10	11,176	-60.000%
2026-01-08	0.1900	0.2200	0.1900	0.2200	+4.762%	19	11,181	-63.636%
2026-01-05	0.2200	0.2200	0.2100	0.2100	-16.000%	102	11,069	-61.905%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+13.636%	2	11,069	-68.000%
2025-12-30	0.2200	0.2200	0.2200	0.2200	+46.667%	5	11,069	-63.636%
2025-12-29	0.1500	0.1500	0.1500	0.1500	-40.000%	1	11,064	-46.667%
2025-12-26	0.2500	0.2500	0.2500	0.2500	-3.846%	1	11,064	-68.000%
2025-12-24	0.2600	0.2600	0.2600	0.2600	-13.333%	1	11,064	-69.231%
2025-12-23	0.2700	0.3000	0.2700	0.3000	+11.111%	6	11,064	-73.333%
2025-12-22	0.2700	0.3100	0.2400	0.2700	+3.846%	20	11,064	-70.370%
2025-12-18	0.2500	0.2600	0.2500	0.2600	0.000%	116	11,053	-69.231%
2025-12-16	0.2800	0.2800	0.2500	0.2600	0.000%	18	11,166	-69.231%
2025-12-15	0.2600	0.2600	0.2600	0.2600	-7.143%	2	11,158	-69.231%
2025-12-12	0.2600	0.2800	0.2600	0.2800	+3.704%	6	11,158	-71.429%
2025-12-11	0.2400	0.2700	0.2400	0.2700	-3.571%	11	11,163	-70.370%
2025-12-10	0.2700	0.2800	0.2700	0.2800	-3.448%	36	11,163	-71.429%
2025-12-09	0.2800	0.2900	0.2800	0.2900	-9.375%	2	11,127	-72.414%
2025-12-08	0.2800	0.3200	0.2800	0.3200	+18.519%	2	11,127	-75.000%
2025-12-05	0.2700	0.2700	0.2700	0.2700	+3.846%	7	11,127	-70.370%
2025-12-03	0.2600	0.2600	0.2600	0.2600	+4.000%	5	11,123	-69.231%
2025-11-28	0.2500	0.2700	0.2500	0.2500	0.000%	9	11,118	-68.000%
2025-11-26	0.2500	0.2500	0.2500	0.2500	-3.846%	10	11,108	-68.000%
2025-11-25	0.2600	0.2600	0.2600	0.2600	0.000%	6	11,108	-69.231%
2025-11-24	0.2600	0.2600	0.2600	0.2600	-13.333%	5	11,112	-69.231%
2025-11-21	0.2900	0.3000	0.2800	0.3000	+3.448%	7	11,112	-73.333%
2025-11-20	0.2700	0.2900	0.2700	0.2900	+7.407%	12	11,113	-72.414%
2025-11-19	0.2900	0.3000	0.2700	0.2700	-3.571%	10	11,112	-70.370%
2025-11-18	0.2900	0.2900	0.2800	0.2800	+3.704%	2	11,107	-71.429%
2025-11-17	0.2500	0.2700	0.2500	0.2700	-3.571%	3	11,106	-70.370%
2025-11-14	0.2800	0.2800	0.2200	0.2800	+3.704%	25	11,107	-71.429%
2025-11-13	0.2700	0.2700	0.2700	0.2700	+3.846%	10	11,122	-70.370%
2025-11-12	0.2800	0.2800	0.2600	0.2600	-3.704%	6	11,122	-69.231%
2025-11-11	0.2700	0.2700	0.2700	0.2700	-15.625%	165	10,956	-70.370%
2025-11-07	0.3200	0.3200	0.3200	0.3200	+3.226%	2	10,956	-75.000%
2025-11-06	0.2700	0.3100	0.2700	0.3100	+10.714%	8	10,956	-74.194%
2025-11-05	0.2900	0.3000	0.2700	0.2800	+3.704%	80	10,952	-71.429%
2025-11-04	0.3000	0.3000	0.2700	0.2700	-3.571%	4	11,018	-70.370%
2025-11-03	0.2800	0.2800	0.2800	0.2800	-6.667%	40	11,058	-71.429%
2025-10-31	0.3300	0.3300	0.3000	0.3000	-6.250%	6	11,058	-73.333%
2025-10-30	0.3100	0.3400	0.3100	0.3200	+3.226%	70	11,058	-75.000%
2025-10-28	0.2800	0.3100	0.2800	0.3100	-3.125%	8	11,080	-74.194%
2025-10-27	0.3100	0.3200	0.3100	0.3200	-8.571%	6	11,082	-75.000%
2025-10-23	0.3500	0.3500	0.3300	0.3500	+12.903%	33	11,082	-77.143%
2025-10-22	0.3300	0.3500	0.3100	0.3100	-3.125%	6	11,061	-74.194%
2025-10-21	0.3100	0.3200	0.3100	0.3200	-8.571%	162	11,059	-75.000%
2025-10-20	0.3500	0.3500	0.3300	0.3500	-5.405%	5	11,217	-77.143%
2025-10-17	0.3500	0.3800	0.3300	0.3700	+8.824%	29	11,217	-78.378%
2025-10-16	0.3400	0.3400	0.3400	0.3400	-8.108%	3	11,202	-76.471%
2025-10-14	0.3300	0.3700	0.3300	0.3700	-2.632%	97	11,201	-78.378%
2025-10-13	0.3700	0.3800	0.3500	0.3800	+5.556%	785	11,105	-78.947%
2025-10-10	0.3500	0.3600	0.3400	0.3600	-5.263%	513	10,482	-77.778%
2025-10-09	0.3600	0.3800	0.3600	0.3800	+5.556%	21	9,979	-78.947%
2025-10-08	0.3400	0.3600	0.3400	0.3600	+2.857%	316	9,994	-77.778%
2025-10-07	0.3400	0.3500	0.3400	0.3500	+6.061%	144	9,746	-77.143%
2025-10-06	0.3300	0.3300	0.3100	0.3300	-2.941%	52	9,746	-75.758%
2025-10-03	0.3300	0.3400	0.3100	0.3400	+3.030%	117	9,739	-76.471%
2025-10-02	0.3200	0.3400	0.3200	0.3300	+6.452%	4	9,739	-75.758%
2025-10-01	0.3000	0.3100	0.3000	0.3100	0.000%	2	9,738	-74.194%
2025-09-30	0.3300	0.3300	0.3100	0.3100	-3.125%	6	9,736	-74.194%
2025-09-29	0.3400	0.3400	0.3100	0.3200	-11.111%	9	9,731	-75.000%
2025-09-26	0.3300	0.3600	0.3300	0.3600	0.000%	5	9,725	-77.778%
2025-09-25	0.3700	0.3700	0.3600	0.3600	+5.882%	2	9,722	-77.778%
2025-09-23	0.3400	0.3400	0.3400	0.3400	-2.857%	9	9,720	-76.471%
2025-09-22	0.3600	0.3600	0.3500	0.3500	+2.941%	3	9,726	-77.143%
2025-09-19	0.3400	0.3400	0.3400	0.3400	-5.556%	2	9,728	-76.471%
2025-09-18	0.3300	0.3600	0.3300	0.3600	+12.500%	5	9,726	-77.778%
2025-09-17	0.3100	0.3200	0.3100	0.3200	0.000%	2	9,721	-75.000%
2025-09-16	0.3200	0.3200	0.2900	0.3200	+3.226%	25	9,719	-75.000%
2025-09-15	0.3100	0.3100	0.2900	0.3100	-6.061%	16	9,738	-74.194%
2025-09-12	0.3300	0.3300	0.3300	0.3300	+6.452%	11	9,726	-75.758%
2025-09-11	0.3200	0.3200	0.2900	0.3100	-8.824%	170	9,720	-74.194%
2025-09-10	0.3400	0.3400	0.3300	0.3400	-5.556%	40	9,590	-76.471%
2025-09-09	0.3400	0.3600	0.3400	0.3600	+2.857%	21	9,550	-77.778%
2025-09-08	0.3800	0.3800	0.3400	0.3500	-12.500%	162	9,532	-77.143%
2025-09-05	0.4500	0.4500	0.4000	0.4000	-20.000%	127	9,442	-80.000%
2025-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	508	9,366	-84.000%
2025-09-03	0.5300	0.6200	0.5000	0.5000	-15.254%	177	9,013	-84.000%
2025-09-02	0.5500	0.5900	0.5300	0.5900	+13.462%	128	8,939	-86.441%
2025-08-29	0.5200	0.5300	0.5200	0.5200	+1.961%	55	8,822	-84.615%
2025-08-28	0.5300	0.5500	0.5000	0.5100	-7.273%	134	8,822	-84.314%
2025-08-27	0.5400	0.5900	0.5400	0.5500	+3.774%	72	8,774	-85.455%
2025-08-26	0.5700	0.5800	0.5300	0.5300	0.000%	126	8,722	-84.906%
2025-08-25	0.5500	0.5800	0.5200	0.5300	-7.018%	50	8,638	-84.906%
2025-08-22	0.5700	0.5700	0.5300	0.5700	-8.065%	27	8,602	-85.965%
2025-08-21	0.6300	0.6500	0.6100	0.6200	+6.897%	32	8,593	-87.097%
2025-08-19	0.5800	0.5800	0.5800	0.5800	-9.375%	3	8,574	-86.207%
2025-08-18	0.6200	0.6400	0.6200	0.6400	+14.286%	16	8,571	-87.500%
2025-08-15	0.5600	0.5600	0.5600	0.5600	+1.818%	10	8,555	-85.714%
2025-08-14	0.5500	0.5500	0.5500	0.5500	+3.774%	5	8,555	-85.455%
2025-08-13	0.5100	0.5400	0.5100	0.5300	-8.621%	108	8,550	-84.906%
2025-08-12	0.5600	0.6100	0.5300	0.5800	+7.407%	87	8,497	-86.207%
2025-08-11	0.5500	0.5500	0.5400	0.5400	-6.897%	25	8,423	-85.185%
2025-08-08	0.5800	0.5800	0.5800	0.5800	+5.455%	5	8,413	-86.207%
2025-08-06	0.5300	0.5700	0.5300	0.5500	+3.774%	14	8,408	-85.455%
2025-08-05	0.5300	0.5400	0.5100	0.5300	-80.727%	37	8,401	-84.906%
2025-08-04	0.5600	2.7500	0.5600	2.7500	+358.333%	35	8,372	-97.091%
2025-08-01	0.6000	0.6100	0.5700	0.6000	-1.639%	58	8,349	-86.667%
2025-07-31	0.6500	0.6500	0.6000	0.6100	-4.688%	80	8,312	-86.885%
2025-07-30	0.6400	0.6400	0.6400	0.6400	+1.587%	10	8,270	-87.500%
2025-07-29	0.6800	0.6800	0.6100	0.6300	-12.500%	78	8,260	-87.302%
2025-07-28	0.7200	0.7200	0.7200	0.7200	+2.857%	5	8,233	-88.889%
2025-07-25	0.7000	0.7000	0.7000	0.7000	-4.110%	30	8,233	-88.571%
2025-07-23	0.7600	0.7600	0.7300	0.7300	+2.817%	6	8,263	-89.041%
2025-07-22	0.7000	0.7100	0.6700	0.7100	-1.389%	22	8,263	-88.732%
2025-07-21	0.7200	0.7200	0.7200	0.7200	-11.111%	30	8,273	-88.889%
2025-07-18	0.8100	0.8100	0.8100	0.8100	-2.410%	50	8,303	-90.123%
2025-07-17	0.8200	0.8300	0.8200	0.8300	-9.783%	30	8,253	-90.361%
2025-07-16	0.9200	1.0100	0.9000	0.9200	+9.524%	262	8,271	-91.304%
2025-07-15	0.7400	0.8600	0.7400	0.8400	+9.091%	14	8,358	-90.476%
2025-07-14	0.7800	0.8100	0.7700	0.7700	+1.316%	17	8,349	-89.610%
2025-07-11	0.7500	0.7600	0.7500	0.7600	+16.923%	6	8,350	-89.474%
2025-07-10	0.6600	0.6600	0.6400	0.6500	0.000%	37	8,344	-87.692%
2025-07-09	0.7000	0.7000	0.6500	0.6500	-14.474%	89	8,324	-87.692%
2025-07-08	0.7900	0.7900	0.7600	0.7600	+2.703%	13	8,281	-89.474%
2025-07-07	0.7300	0.7500	0.7100	0.7400	+5.714%	65	8,271	-89.189%
2025-07-03	0.6800	0.7000	0.6800	0.7000	-5.405%	5	8,286	-88.571%
2025-07-02	0.7300	0.7400	0.6900	0.7400	+5.714%	22	8,286	-89.189%
2025-07-01	0.6700	0.7000	0.6600	0.7000	+6.061%	19	8,284	-88.571%
2025-06-30	0.7100	0.7100	0.6600	0.6600	-4.348%	90	8,284	-87.879%
2025-06-27	0.7200	0.7200	0.6600	0.6900	-5.479%	64	8,243	-88.406%
2025-06-26	0.7300	0.7300	0.7300	0.7300	-2.667%	6	8,243	-89.041%
2025-06-25	0.7500	0.7800	0.7500	0.7500	-5.063%	39	8,243	-89.333%
2025-06-23	0.7900	0.7900	0.7900	0.7900	-5.952%	6	8,243	-89.873%
2025-06-20	0.9800	0.9800	0.8400	0.8400	-6.667%	32	8,240	-90.476%
2025-06-18	0.9000	0.9000	0.9000	0.9000	-10.891%	5	8,240	-91.111%
2025-06-16	1.0300	1.0300	1.0000	1.0100	+1.000%	22	8,240	-92.079%
2025-06-13	0.9800	1.0500	0.9800	1.0000	+12.360%	42	8,255	-92.000%
2025-06-12	0.9600	0.9600	0.8900	0.8900	-8.247%	4	8,238	-91.011%
2025-06-11	1.0700	1.1000	0.9700	0.9700	-14.159%	11	8,238	-91.753%
2025-06-10	1.1200	1.1400	1.1200	1.1300	-1.739%	22	8,228	-92.920%
2025-06-09	1.1900	1.1900	1.1300	1.1500	+0.877%	44	8,217	-93.043%
2025-06-06	1.1500	1.1600	1.1400	1.1400	+2.703%	42	8,173	-92.982%
2025-06-05	1.1100	1.1100	1.1100	1.1100	-5.932%	30	8,152	-92.793%
2025-06-04	1.1800	1.1800	1.1800	1.1800	-2.479%	3	8,142	-93.220%
2025-06-03	1.1800	1.2600	1.1800	1.2100	-4.724%	34	8,142	-93.388%
2025-06-02	1.2300	1.2700	1.2300	1.2700	+7.627%	56	8,140	-93.701%
2025-05-30	1.1700	1.1800	1.1700	1.1800	-8.527%	12	8,099	-93.220%
2025-05-29	1.2900	1.2900	1.2900	1.2900	-5.839%	2	8,099	-93.798%
2025-05-28	1.4000	1.4000	1.3700	1.3700	+9.600%	46	8,101	-94.161%
2025-05-27	1.3500	1.3500	1.2400	1.2500	-16.667%	1,081	8,095	-93.600%
2025-05-23	1.4300	1.5000	1.4300	1.5000	+2.740%	8	7,812	-94.667%
2025-05-22	1.6600	1.6600	1.4600	1.4600	-4.575%	34	7,812	-94.521%
2025-05-21	1.3900	1.5300	1.3300	1.5300	+18.605%	599	7,801	-94.771%
2025-05-20	1.3200	1.3900	1.2900	1.2900	+1.575%	13	8,201	-93.798%
2025-05-19	1.3700	1.4300	1.2700	1.2700	+4.959%	166	8,202	-93.701%
2025-05-16	1.2200	1.2200	1.2100	1.2100	0.000%	10	8,232	-93.388%
2025-05-15	1.2900	1.2900	1.2000	1.2100	-6.923%	1,033	8,237	-93.388%
2025-05-14	1.2600	1.3100	1.2100	1.3000	+7.438%	147	8,226	-93.846%
2025-05-13	1.2300	1.2400	1.2100	1.2100	+1.681%	110	8,227	-93.388%
2025-05-12	1.2100	1.2100	1.1500	1.1900	-0.833%	23	8,227	-93.277%
2025-05-09	1.1600	1.2000	1.1400	1.2000	-2.439%	64	8,224	-93.333%
2025-05-08	1.1300	1.2300	1.1300	1.2300	+6.957%	26	8,224	-93.496%
2025-05-07	1.1300	1.1600	1.1300	1.1500	-4.167%	26	8,209	-93.043%
2025-05-06	1.2700	1.2700	1.2000	1.2000	-3.226%	11	8,208	-93.333%
2025-05-05	1.2000	1.2700	1.2000	1.2400	+9.735%	31	8,209	-93.548%
2025-05-02	1.0700	1.1300	1.0700	1.1300	+2.727%	60	8,197	-92.920%
2025-05-01	1.0900	1.1100	1.0800	1.1000	+1.852%	40	8,167	-92.727%
2025-04-30	1.0100	1.1500	1.0100	1.0800	+8.000%	729	8,131	-92.593%
2025-04-29	0.9600	1.0600	0.9600	1.0000	+2.041%	4,327	7,479	-92.000%
2025-04-28	0.9800	0.9800	0.9800	0.9800	-15.517%	1	3,383	-91.837%
2025-04-24	1.1600	1.1600	1.1600	1.1600	-6.452%	1	3,382	-93.103%
2025-04-23	1.1600	1.2400	1.1600	1.2400	-11.429%	27	3,382	-93.548%
2025-04-22	1.3200	1.4300	1.3200	1.4000	-6.667%	31	3,382	-94.286%
2025-04-21	1.5400	1.5800	1.5000	1.5000	+18.110%	28	3,372	-94.667%
2025-04-17	1.3100	1.3100	1.2700	1.2700	-5.224%	6	3,371	-93.701%
2025-04-16	1.3400	1.3400	1.3400	1.3400	-4.286%	1	3,371	-94.030%
2025-04-15	1.5100	1.5100	1.4000	1.4000	-13.043%	11	3,371	-94.286%
2025-04-14	1.6500	1.6500	1.5400	1.6100	-6.395%	40	3,370	-95.031%
2025-04-11	1.5300	2.1100	1.5300	1.7200	+20.280%	6,418	3,346	-95.349%
2025-04-10	1.1500	1.5500	1.1500	1.4300	+28.829%	67	1,315	-94.406%
2025-04-09	1.3000	1.5200	1.1100	1.1100	+3.738%	151	1,300	-92.793%
2025-04-08	0.8900	1.0800	0.8600	1.0700	+18.889%	197	1,159	-92.523%
2025-04-07	0.5900	0.9000	0.5900	0.9000	+80.000%	578	1,073	-91.111%
2025-04-04	0.4700	0.5000	0.4700	0.5000	+4.167%	22	1,168	-84.000%
2025-04-03	0.4400	0.4800	0.4400	0.4800	+2.128%	6	1,159	-83.333%
2025-04-02	0.4500	0.4700	0.4500	0.4700	-21.667%	12	1,154	-82.979%
2025-03-28	0.6000	0.6000	0.6000	0.6000	-13.043%	6	1,148	-86.667%
2025-03-27	0.6900	0.6900	0.6900	0.6900	+4.545%	2	1,145	-88.406%
2025-03-26	0.6400	0.6700	0.6400	0.6600	+8.197%	3	1,144	-87.879%
2025-03-25	0.5900	0.6100	0.5900	0.6100	+5.172%	2	1,142	-86.885%
2025-03-24	0.5700	0.5800	0.5700	0.5800	-14.706%	41	1,140	-86.207%
2025-03-18	0.6800	0.6800	0.6800	0.6800	+3.030%	1	1,119	-88.235%
2025-03-17	0.6500	0.6600	0.6500	0.6600	-5.714%	3	1,118	-87.879%
2025-03-13	0.7000	0.7000	0.7000	0.7000	+4.478%	1	1,115	-88.571%
2025-03-12	0.6700	0.6700	0.6700	0.6700	-5.634%	30	1,115	-88.060%
2025-03-11	0.6500	0.7100	0.6500	0.7100	+5.970%	4	1,085	-88.732%
2025-03-10	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,082	-88.060%
2025-03-06	0.7000	0.7100	0.6600	0.7000	+2.941%	9	1,073	-88.571%
2025-03-05	0.6200	0.6800	0.6200	0.6800	+11.475%	5	1,073	-88.235%
2025-03-04	0.6100	0.6100	0.5800	0.6100	+1.667%	3	1,068	-86.885%
2025-03-03	0.5600	0.6000	0.5600	0.6000	+5.263%	11	1,066	-86.667%
2025-02-28	0.5600	0.5800	0.5500	0.5700	+1.786%	10	1,056	-85.965%
2025-02-27	0.5600	0.5600	0.5600	0.5600	-5.085%	10	1,053	-85.714%
2025-02-26	0.5400	0.6200	0.5400	0.5900	-1.667%	611	1,643	-86.441%
2025-02-25	0.5700	0.6000	0.5700	0.6000	0.000%	3	1,632	-86.667%
2025-02-24	0.6000	0.6000	0.6000	0.6000	-13.043%	10	1,632	-86.667%
2025-02-21	0.6800	0.6900	0.6800	0.6900	-1.429%	8	1,632	-88.406%
2025-02-20	0.6900	0.7000	0.6800	0.7000	-2.778%	26	1,628	-88.571%
2025-02-19	0.7200	0.7200	0.7200	0.7200	+2.857%	1	1,602	-88.889%
2025-02-18	0.7000	0.7000	0.7000	0.7000	-1.408%	10	1,601	-88.571%
2025-02-13	0.7400	0.7400	0.7100	0.7100	-11.250%	30	1,561	-88.732%
2025-02-12	0.8100	0.8300	0.7500	0.8000	+15.942%	10	1,561	-90.000%
2025-02-10	0.6900	0.6900	0.6900	0.6900	+6.154%	1	1,553	-88.406%
2025-02-06	0.6000	0.6500	0.6000	0.6500	-1.515%	23	1,552	-87.692%
2025-02-05	0.6100	0.6600	0.6000	0.6600	-8.333%	184	1,529	-87.879%
2025-02-04	0.7200	0.7200	0.7200	0.7200	0.000%	1	1,345	-88.889%
2025-02-03	0.7200	0.7200	0.7200	0.7200	0.000%	5	1,346	-88.889%
2025-01-31	0.7200	0.7200	0.7200	0.7200	+7.463%	10	1,351	-88.889%
2025-01-30	0.6800	0.6800	0.6700	0.6700	-5.634%	20	1,336	-88.060%
2025-01-29	0.7700	0.7700	0.7100	0.7100	-5.333%	6	1,336	-88.732%
2025-01-28	0.7500	0.7500	0.7500	0.7500	-11.765%	17	1,335	-89.333%
2025-01-24	0.8200	0.8500	0.8200	0.8500	-1.163%	6	1,324	-90.588%
2025-01-22	0.8600	0.8600	0.8600	0.8600	-1.149%	12	1,321	-90.698%
2025-01-21	0.8700	0.8700	0.8700	0.8700	-3.333%	1	1,285	-90.805%
2025-01-17	0.8800	0.9000	0.8800	0.9000	-2.174%	140	1,285	-91.111%
2025-01-16	0.9200	0.9200	0.9200	0.9200	0.000%	21	1,285	-91.304%
2025-01-15	0.9200	1.1700	0.6900	0.9200	-10.680%	15	1,285	-91.304%
2025-01-14	1.0800	1.0800	1.0300	1.0300	-8.036%	51	1,284	-92.233%
2025-01-13	1.1200	1.1200	1.1200	1.1200	+2.752%	10	1,283	-92.857%
2025-01-10	1.0200	1.1300	0.0100	1.0900	+5.825%	184	1,273	-92.661%
2025-01-08	1.0900	1.0900	1.0300	1.0300	+3.000%	654	640	-92.233%
2025-01-07	0.9500	1.0300	0.9500	1.0000	+7.527%	156	640	-92.000%
2025-01-06	0.9700	0.9700	0.9000	0.9300	-4.124%	123	655	-91.398%
2025-01-02	0.9200	0.9700	0.9200	0.9700	+6.593%	100	586	-91.753%
2024-12-30	0.9100	0.9100	0.8800	0.9100	-2.151%	5	586	-91.209%
2024-12-27	0.9200	0.9300	0.9100	0.9300	+6.897%	82	585	-91.398%
2024-12-26	0.9200	0.9500	0.8600	0.8700	-3.333%	86	554	-90.805%
2024-12-24	0.9300	0.9600	0.8900	0.9000	0.000%	39	531	-91.111%
2024-12-23	0.8700	0.9000	0.8700	0.9000	+3.448%	52	531	-91.111%
2024-12-20	1.8700	1.8700	0.8300	0.8700	-3.333%	83	529	-90.805%
2024-12-19	0.9800	0.9900	0.9000	0.9000	+12.500%	199	447	-91.111%
2024-12-18	0.8100	0.8100	0.8000	0.8000	+6.667%	50	505	-90.000%
2024-12-17	0.7500	0.7500	0.7500	0.7500	+1.351%	4	490	-89.333%
2024-12-16	0.7800	0.7900	0.7400	0.7400	-3.896%	154	486	-89.189%
2024-12-13	0.8000	0.8000	0.7700	0.7700	+5.479%	44	362	-89.610%
2024-12-12	0.6800	0.7300	0.6600	0.7300	+12.308%	44	360	-89.041%
2024-12-11	0.6200	0.6700	0.6200	0.6500	+4.839%	26	317	-87.692%
2024-12-09	0.5900	0.6200	0.5900	0.6200	+3.333%	15	294	-87.097%
2024-12-06	0.6000	0.6000	0.6000	0.6000	-1.639%	2	295	-86.667%
2024-12-05	0.6400	0.6400	0.6100	0.6100	-6.154%	33	295	-86.885%
2024-12-04	0.7000	0.7000	0.6500	0.6500	-2.985%	20	262	-87.692%
2024-12-03	0.6400	0.6700	0.6400	0.6700	0.000%	3	242	-88.060%
2024-12-02	0.6700	0.6800	0.6700	0.6700	-4.286%	30	239	-88.060%
2024-11-27	0.7200	0.7200	0.6300	0.7000	-10.256%	42	169	-88.571%
2024-11-26	0.7800	0.7800	0.7800	0.7800	0.000%	20	169	-89.744%
2024-11-25	0.8000	0.8000	0.7700	0.7800	-13.333%	39	149	-89.744%
2024-11-22	0.8900	0.9000	0.8900	0.9000	+1.124%	20	166	-91.111%
2024-11-21	0.8900	0.8900	0.8900	0.8900	-3.261%	1	164	-91.011%
2024-11-20	0.9200	0.9200	0.9200	0.9200	+4.545%	25	164	-91.304%
2024-11-19	0.8800	0.8800	0.8800	0.8800	-3.297%	1	164	-90.909%
2024-11-18	0.8500	0.9100	0.8500	0.9100	+1.111%	11	165	-91.209%
2024-11-15	0.9000	0.9000	0.9000	0.9000	+3.448%	40	164	-91.111%
2024-11-14	0.8700	0.8700	0.8700	0.8700	0.000%	1	144	-90.805%
2024-11-13	0.8700	1.0300	0.8600	0.8700	+12.987%	64	144	-90.805%
2024-11-12	0.7500	0.7700	0.7400	0.7700	+2.667%	5	111	-89.610%
2024-11-11	0.7900	0.7900	0.7500	0.7500	-3.846%	17	111	-89.333%
2024-11-08	0.8500	0.8500	0.7700	0.7800	-3.704%	8	94	-89.744%
2024-11-07	0.7900	0.8100	0.7100	0.8100	-8.989%	11	94	-90.123%
2024-11-06	0.9100	0.9600	0.8900	0.8900	+7.229%	35	99	-91.011%
2024-11-05	0.8300	0.8300	0.8300	0.8300	-7.778%	5	78	-90.361%
2024-11-04	1.0300	1.0300	0.9000	0.9000	-12.621%	10	76	-91.111%
2024-11-01	1.1000	1.1200	1.0300	1.0300	-4.630%	6	66	-92.233%
2024-10-31	1.0800	1.0800	1.0800	1.0800	+8.000%	40	64	-92.593%
2024-10-30	1.1000	1.1000	1.0000	1.0000	-5.660%	9	24	-92.000%
2024-10-28	1.1000	1.1000	1.0500	1.0600	-18.462%	16	18	-92.453%
2024-10-23	1.3000	1.3000	1.3000	1.3000	+30.000%	5	8	-93.846%
2024-10-22	1.0000	1.0000	1.0000	1.0000	+28.205%	1	3	-92.000%
2024-10-17	0.7800	0.7800	0.7800	0.7800	+11.429%	1	2	-89.744%
2024-10-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-88.571%