Dark

TLT20270115P60
TLT Jan 15 2027 60.00 Put (TLT270115P00060000)
option OPRA

EOD

Sep 24, 2026

0.0500+150.000%(+0.0300)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0500	0.0400	0.0500	+150.000%	60	26,586	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-60.000%	48	26,548	+150.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	20	26,588	0.000%
2026-09-15	0.0300	0.0400	0.0300	0.0400	+33.333%	25	26,588	+25.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	+50.000%	1	26,565	+66.667%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	6	26,565	+150.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-33.333%	120	26,565	+150.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	26,606	+66.667%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-40.000%	3,500	26,606	+66.667%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+25.000%	1	27,821	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	27,820	+25.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	27,820	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	+25.000%	10	27,819	0.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-33.333%	25	27,811	+25.000%
2026-08-07	0.0500	0.0600	0.0500	0.0600	-14.286%	5	27,836	-16.667%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+16.667%	45	27,835	-28.571%
2026-07-31	0.0700	0.0700	0.0600	0.0600	0.000%	12	27,870	-16.667%
2026-07-30	0.0600	0.0600	0.0500	0.0600	+50.000%	38	27,862	-16.667%
2026-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	100	27,891	+25.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+100.000%	132	27,869	+25.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	-50.000%	21	27,764	+150.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	+100.000%	1	27,764	+25.000%
2026-07-06	0.0300	0.0300	0.0200	0.0200	-50.000%	146	27,765	+150.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+100.000%	11	27,911	+25.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	27,911	+150.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	+50.000%	1	27,912	+66.667%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1	27,912	+150.000%
2026-06-12	0.0500	0.0500	0.0400	0.0500	0.000%	32	27,929	0.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	5	27,929	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-16.667%	10	27,930	0.000%
2026-06-09	0.0600	0.0600	0.0600	0.0600	0.000%	5	27,930	-16.667%
2026-06-05	0.0500	0.0600	0.0500	0.0600	+50.000%	13	27,933	-16.667%
2026-06-04	0.0500	0.0500	0.0400	0.0400	-33.333%	9	27,942	+25.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	+20.000%	2	27,950	-16.667%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-16.667%	2	27,950	0.000%
2026-05-29	0.0500	0.0600	0.0500	0.0600	0.000%	6	27,952	-16.667%
2026-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	30	27,954	-16.667%
2026-05-26	0.0700	0.0700	0.0600	0.0600	-40.000%	22	27,934	-16.667%
2026-05-22	0.0900	0.1000	0.0800	0.1000	-16.667%	14	27,951	-50.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	+9.091%	5	27,953	-58.333%
2026-05-20	0.1200	0.1200	0.1100	0.1100	-21.429%	56	27,953	-54.545%
2026-05-19	0.1300	0.1600	0.1300	0.1400	+16.667%	98	27,969	-64.286%
2026-05-18	0.1000	0.1200	0.1000	0.1200	+20.000%	92	27,969	-58.333%
2026-05-15	0.1100	0.1200	0.1000	0.1000	+25.000%	308	27,969	-50.000%
2026-05-11	0.0700	0.0800	0.0700	0.0800	0.000%	12	27,983	-37.500%
2026-05-08	0.0700	0.0800	0.0700	0.0800	+14.286%	4	27,994	-37.500%
2026-05-07	0.0700	0.0700	0.0700	0.0700	0.000%	4	27,995	-28.571%
2026-05-06	0.0700	0.0700	0.0700	0.0700	-22.222%	17	27,996	-28.571%
2026-05-05	0.0900	0.0900	0.0900	0.0900	+12.500%	5	27,996	-44.444%
2026-05-04	0.0800	0.0800	0.0800	0.0800	-11.111%	20	28,001	-37.500%
2026-05-01	0.0900	0.0900	0.0800	0.0900	0.000%	9	27,983	-44.444%
2026-04-30	0.0900	0.0900	0.0900	0.0900	+12.500%	3	27,983	-44.444%
2026-04-29	0.0800	0.0800	0.0800	0.0800	0.000%	4	27,980	-37.500%
2026-04-28	0.0900	0.0900	0.0800	0.0800	0.000%	21	27,980	-37.500%
2026-04-24	0.0800	0.0800	0.0800	0.0800	0.000%	8	27,975	-37.500%
2026-04-23	0.0800	0.0800	0.0800	0.0800	-11.111%	5	27,975	-37.500%
2026-04-21	0.0900	0.0900	0.0900	0.0900	0.000%	240	27,740	-44.444%
2026-04-20	0.0800	0.0900	0.0800	0.0900	+12.500%	761	27,740	-44.444%
2026-04-17	0.0800	0.0800	0.0800	0.0800	+14.286%	21	27,121	-37.500%
2026-04-15	0.0700	0.0700	0.0700	0.0700	0.000%	3	27,142	-28.571%
2026-04-14	0.0700	0.0700	0.0700	0.0700	-12.500%	16	27,144	-28.571%
2026-04-13	0.0800	0.0800	0.0800	0.0800	+14.286%	1	27,144	-37.500%
2026-04-10	0.0800	0.0800	0.0700	0.0700	+16.667%	8	27,145	-28.571%
2026-04-08	0.0900	0.0900	0.0600	0.0600	-40.000%	120	27,140	-16.667%
2026-04-07	0.1000	0.1000	0.1000	0.1000	+25.000%	5	27,048	-50.000%
2026-04-06	0.1100	0.1100	0.0800	0.0800	-20.000%	9	27,043	-37.500%
2026-04-02	0.1000	0.1100	0.1000	0.1000	+11.111%	1,640	25,935	-50.000%
2026-04-01	0.0900	0.0900	0.0900	0.0900	0.000%	2	25,935	-44.444%
2026-03-31	0.1100	0.1100	0.0900	0.0900	-35.714%	2,040	25,937	-44.444%
2026-03-27	0.1400	0.1400	0.1400	0.1400	+7.692%	4	24,552	-64.286%
2026-03-26	0.1200	0.1300	0.1200	0.1300	-7.143%	291	24,548	-61.538%
2026-03-24	0.1500	0.1500	0.1400	0.1400	+7.692%	53	24,372	-64.286%
2026-03-23	0.1500	0.1500	0.0800	0.1300	-18.750%	25	24,321	-61.538%
2026-03-20	0.1200	0.1600	0.1200	0.1600	+33.333%	614	24,339	-68.750%
2026-03-19	0.1500	0.1500	0.1200	0.1200	-20.000%	110	23,966	-58.333%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-21.053%	30	24,061	-66.667%
2026-03-13	0.1800	0.1900	0.1800	0.1900	+26.667%	19	24,091	-73.684%
2026-03-12	0.1600	0.1600	0.1500	0.1500	+7.143%	93	24,096	-66.667%
2026-03-11	0.1200	0.1400	0.1200	0.1400	+16.667%	302	24,034	-64.286%
2026-03-10	0.1200	0.1200	0.1200	0.1200	0.000%	2	23,840	-58.333%
2026-03-09	0.1200	0.1200	0.1200	0.1200	+9.091%	100	23,840	-58.333%
2026-03-06	0.1200	0.1200	0.1100	0.1100	+10.000%	137	23,944	-54.545%
2026-03-05	0.1000	0.1000	0.1000	0.1000	0.000%	300	23,854	-50.000%
2026-03-03	0.1000	0.1100	0.1000	0.1000	0.000%	294	23,667	-50.000%
2026-03-02	0.0900	0.1000	0.0900	0.1000	0.000%	6	23,426	-50.000%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-16.667%	10	23,418	-50.000%
2026-02-20	0.1200	0.1200	0.1200	0.1200	-40.000%	21	23,418	-58.333%
2026-02-19	0.2000	0.2000	0.2000	0.2000	+53.846%	80	23,439	-75.000%
2026-02-18	0.1300	0.1500	0.1300	0.1300	0.000%	71	23,439	-61.538%
2026-02-17	0.1300	0.1400	0.1300	0.1300	-7.143%	44	23,465	-61.538%
2026-02-13	0.1200	0.1400	0.1200	0.1400	-12.500%	543	23,465	-64.286%
2026-02-12	0.1400	0.1600	0.1400	0.1600	+6.667%	2	23,465	-68.750%
2026-02-10	0.1500	0.1500	0.1500	0.1500	-16.667%	1	23,463	-66.667%
2026-02-09	0.2000	0.2000	0.1800	0.1800	+12.500%	25	23,462	-72.222%
2026-02-06	0.1900	0.1900	0.1600	0.1600	-15.789%	160	23,469	-68.750%
2026-02-05	0.1900	0.1900	0.1900	0.1900	0.000%	5	23,536	-73.684%
2026-02-03	0.1900	0.1900	0.1900	0.1900	+18.750%	7	23,536	-73.684%
2026-02-02	0.1700	0.1800	0.1600	0.1600	-5.882%	10	23,532	-68.750%
2026-01-30	0.1700	0.1700	0.1700	0.1700	0.000%	10	23,530	-70.588%
2026-01-29	0.1600	0.1900	0.1600	0.1700	+13.333%	506	23,520	-70.588%
2026-01-28	0.1900	0.1900	0.1400	0.1500	+7.143%	231	23,393	-66.667%
2026-01-26	0.1400	0.1600	0.1400	0.1400	0.000%	33	23,414	-64.286%
2026-01-23	0.1400	0.1500	0.1400	0.1400	0.000%	11	23,403	-64.286%
2026-01-22	0.1500	0.1500	0.1400	0.1400	-6.667%	266	23,393	-64.286%
2026-01-21	0.1500	0.1500	0.1500	0.1500	-6.250%	204	23,556	-66.667%
2026-01-20	0.1400	0.1600	0.1300	0.1600	+23.077%	16	23,356	-68.750%
2026-01-16	0.1400	0.1400	0.1300	0.1300	0.000%	8	23,342	-61.538%
2026-01-15	0.1300	0.1300	0.1300	0.1300	-7.143%	2	23,342	-61.538%
2026-01-14	0.1200	0.1400	0.1200	0.1400	+16.667%	366	23,341	-64.286%
2026-01-09	0.1300	0.1300	0.1100	0.1200	-7.692%	41	23,414	-58.333%
2026-01-08	0.1100	0.1300	0.1100	0.1300	0.000%	20	23,401	-61.538%
2026-01-07	0.1400	0.1500	0.1300	0.1300	-7.143%	16	23,386	-61.538%
2026-01-06	0.1400	0.1400	0.1400	0.1400	0.000%	1,053	23,382	-64.286%
2026-01-05	0.1500	0.1500	0.1400	0.1400	-17.647%	315	23,606	-64.286%
2026-01-02	0.1300	0.1700	0.1300	0.1700	-5.556%	138	23,593	-70.588%
2025-12-31	0.1600	0.1900	0.1600	0.1800	0.000%	13	23,543	-72.222%
2025-12-30	0.1900	0.1900	0.1800	0.1800	+12.500%	11	23,543	-72.222%
2025-12-29	0.1600	0.1600	0.1300	0.1600	0.000%	115	23,538	-68.750%
2025-12-26	0.1600	0.1900	0.1400	0.1600	-5.882%	180	23,547	-68.750%
2025-12-24	0.1900	0.1900	0.1500	0.1700	0.000%	13	23,471	-70.588%
2025-12-23	0.1700	0.2000	0.1500	0.1700	0.000%	272	23,471	-70.588%
2025-12-22	0.1800	0.2000	0.1700	0.1700	+6.250%	17	23,215	-70.588%
2025-12-18	0.1700	0.1700	0.1600	0.1600	-5.882%	315	23,204	-68.750%
2025-12-17	0.1800	0.1800	0.1700	0.1700	0.000%	5	23,075	-70.588%
2025-12-16	0.1800	0.1800	0.1600	0.1700	-10.526%	19	23,074	-70.588%
2025-12-15	0.1700	0.1900	0.1700	0.1900	0.000%	403	23,072	-73.684%
2025-12-12	0.1900	0.1900	0.1800	0.1900	+5.556%	212	23,232	-73.684%
2025-12-11	0.1800	0.1800	0.1700	0.1800	0.000%	508	23,055	-72.222%
2025-12-10	0.1900	0.1900	0.1700	0.1800	-14.286%	103	22,748	-72.222%
2025-12-09	0.1800	0.2100	0.1800	0.2100	+16.667%	352	22,745	-76.190%
2025-12-08	0.1900	0.1900	0.1800	0.1800	0.000%	6	22,744	-72.222%
2025-12-05	0.1900	0.1900	0.1800	0.1800	-10.000%	3	22,744	-72.222%
2025-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	22,744	-75.000%
2025-12-03	0.1900	0.2000	0.1900	0.2000	0.000%	16	22,744	-75.000%
2025-12-02	0.1800	0.2000	0.1800	0.2000	0.000%	50	22,734	-75.000%
2025-12-01	0.2500	0.2500	0.1800	0.2000	+5.263%	26	22,734	-75.000%
2025-11-28	0.1900	0.1900	0.1800	0.1900	0.000%	29	22,734	-73.684%
2025-11-26	0.1900	0.1900	0.1600	0.1900	-5.000%	300	22,420	-73.684%
2025-11-25	0.2000	0.2000	0.2000	0.2000	+5.263%	10	22,420	-75.000%
2025-11-24	0.2200	0.2200	0.1900	0.1900	0.000%	82	22,417	-73.684%
2025-11-21	0.2000	0.2000	0.1900	0.1900	0.000%	2	22,480	-73.684%
2025-11-20	0.2000	0.2100	0.1900	0.1900	+5.556%	17	22,479	-73.684%
2025-11-19	0.1900	0.1900	0.1800	0.1800	0.000%	10	22,479	-72.222%
2025-11-18	0.1900	0.2000	0.1800	0.1800	-10.000%	124	22,479	-72.222%
2025-11-17	0.2000	0.2000	0.2000	0.2000	+5.263%	2	22,479	-75.000%
2025-11-13	0.1900	0.1900	0.1900	0.1900	0.000%	22	22,480	-73.684%
2025-11-12	0.1900	0.1900	0.1900	0.1900	-9.524%	6	22,482	-73.684%
2025-11-11	0.2100	0.2100	0.2100	0.2100	+10.526%	16	22,482	-76.190%
2025-11-07	0.1900	0.1900	0.1900	0.1900	-5.000%	3	22,498	-73.684%
2025-11-06	0.2100	0.2100	0.1900	0.2000	0.000%	50	22,498	-75.000%
2025-11-05	0.2000	0.2100	0.1800	0.2000	-4.762%	160	22,491	-75.000%
2025-11-04	0.2100	0.2100	0.2100	0.2100	-4.545%	40	22,496	-76.190%
2025-11-03	0.2000	0.2400	0.2000	0.2200	0.000%	10	22,491	-77.273%
2025-10-31	0.2300	0.2300	0.2200	0.2200	0.000%	5	22,491	-77.273%
2025-10-30	0.2200	0.2200	0.2200	0.2200	-12.000%	1	22,491	-77.273%
2025-10-29	0.2200	0.2500	0.2200	0.2500	+8.696%	8	22,491	-80.000%
2025-10-28	0.2200	0.2300	0.2200	0.2300	0.000%	2	22,488	-78.261%
2025-10-27	0.2400	0.2500	0.2200	0.2300	+4.545%	4	22,484	-78.261%
2025-10-24	0.2200	0.2200	0.2200	0.2200	0.000%	100	22,484	-77.273%
2025-10-23	0.2400	0.2400	0.2200	0.2200	-12.000%	5	22,484	-77.273%
2025-10-22	0.2500	0.2500	0.2500	0.2500	+4.167%	1	22,479	-80.000%
2025-10-21	0.2500	0.2700	0.2200	0.2400	-11.111%	1,039	22,478	-79.167%
2025-10-20	0.2700	0.2700	0.2700	0.2700	-3.571%	1	23,495	-81.481%
2025-10-16	0.2500	0.2800	0.2400	0.2800	+7.692%	18	23,494	-82.143%
2025-10-14	0.2600	0.2800	0.2400	0.2600	-7.143%	27	23,493	-80.769%
2025-10-13	0.2500	0.2800	0.2500	0.2800	+27.273%	8	23,490	-82.143%
2025-10-10	0.2100	0.2300	0.2100	0.2200	-12.000%	13	23,487	-77.273%
2025-10-09	0.2500	0.2500	0.2400	0.2500	+13.636%	40	23,484	-80.000%
2025-10-08	0.2200	0.2300	0.2200	0.2200	-15.385%	5	23,484	-77.273%
2025-10-07	0.2600	0.2600	0.2600	0.2600	+4.000%	100	23,584	-80.769%
2025-10-06	0.2200	0.2500	0.2100	0.2500	+4.167%	18	23,584	-80.000%
2025-10-03	0.2300	0.2400	0.2300	0.2400	+4.348%	2	23,582	-79.167%
2025-10-02	0.2200	0.2300	0.2200	0.2300	+15.000%	60	23,580	-78.261%
2025-10-01	0.1900	0.2000	0.1900	0.2000	-4.762%	3	23,634	-75.000%
2025-09-30	0.2100	0.2100	0.2100	0.2100	-8.696%	1	23,634	-76.190%
2025-09-29	0.2300	0.2300	0.2300	0.2300	+9.524%	1	23,633	-78.261%
2025-09-26	0.2100	0.2100	0.2100	0.2100	-8.696%	1	23,633	-76.190%
2025-09-25	0.2300	0.2300	0.2300	0.2300	+9.524%	1	23,633	-78.261%
2025-09-24	0.2100	0.2100	0.2100	0.2100	+5.000%	25	23,632	-76.190%
2025-09-23	0.2200	0.2200	0.2000	0.2000	-16.667%	105	23,631	-75.000%
2025-09-22	0.2300	0.2400	0.2300	0.2400	+14.286%	3	23,631	-79.167%
2025-09-19	0.2100	0.2100	0.2100	0.2100	-8.696%	15	23,631	-76.190%
2025-09-18	0.2000	0.2300	0.2000	0.2300	+27.778%	3	23,631	-78.261%
2025-09-17	0.1800	0.1800	0.1800	0.1800	-10.000%	5	23,629	-72.222%
2025-09-16	0.2200	0.2200	0.2000	0.2000	-4.762%	2	23,629	-75.000%
2025-09-11	0.1900	0.2200	0.1900	0.2100	0.000%	17	23,628	-76.190%
2025-09-10	0.2100	0.2100	0.2100	0.2100	0.000%	13	23,628	-76.190%
2025-09-09	0.2100	0.2100	0.2100	0.2100	-8.696%	7	23,628	-76.190%
2025-09-08	0.2200	0.2300	0.2100	0.2300	0.000%	28	23,628	-78.261%
2025-09-05	0.2600	0.2700	0.2200	0.2300	-20.690%	33	23,636	-78.261%
2025-09-04	0.2900	0.2900	0.2900	0.2900	0.000%	1	23,636	-82.759%
2025-09-03	0.2700	0.3000	0.2700	0.2900	-6.452%	492	23,636	-82.759%
2025-09-02	0.3000	0.3100	0.3000	0.3100	+10.714%	2	23,547	-83.871%
2025-08-29	0.2800	0.2800	0.2800	0.2800	-6.667%	3	23,546	-82.143%
2025-08-28	0.3200	0.3200	0.3000	0.3000	0.000%	2	23,546	-83.333%
2025-08-27	0.3000	0.3000	0.3000	0.3000	-6.250%	1	23,545	-83.333%
2025-08-26	0.3500	0.3500	0.3100	0.3200	+10.345%	20	23,545	-84.375%
2025-08-25	0.2900	0.2900	0.2900	0.2900	+3.571%	4	23,541	-82.759%
2025-08-22	0.3200	0.3200	0.2800	0.2800	-15.152%	252	23,541	-82.143%
2025-08-20	0.3300	0.3300	0.3300	0.3300	-5.714%	4	23,541	-84.848%
2025-08-19	0.3500	0.3500	0.3500	0.3500	-2.778%	2	23,541	-85.714%
2025-08-15	0.3500	0.3600	0.3500	0.3600	+20.000%	6	23,541	-86.111%
2025-08-14	0.3000	0.3000	0.3000	0.3000	-16.667%	10	23,536	-83.333%
2025-08-12	0.3600	0.3600	0.3600	0.3600	+16.129%	1	23,541	-86.111%
2025-08-08	0.3100	0.3100	0.3100	0.3100	0.000%	1	23,541	-83.871%
2025-08-06	0.3100	0.3100	0.3100	0.3100	-6.061%	1	23,541	-83.871%
2025-08-01	0.3300	0.3300	0.3300	0.3300	-8.333%	1	23,540	-84.848%
2025-07-31	0.3600	0.3600	0.3600	0.3600	+5.882%	10	23,540	-86.111%
2025-07-29	0.3400	0.3400	0.3400	0.3400	-10.526%	4	23,540	-85.294%
2025-07-25	0.4100	0.4200	0.3800	0.3800	-7.317%	37	23,536	-86.842%
2025-07-24	0.4300	0.4300	0.3700	0.4100	+10.811%	10	23,534	-87.805%
2025-07-22	0.3900	0.3900	0.3700	0.3700	-9.756%	26	23,531	-86.486%
2025-07-21	0.4000	0.4100	0.3900	0.4100	-10.870%	143	23,511	-87.805%
2025-07-18	0.4400	0.4700	0.4400	0.4600	+4.545%	54	23,391	-89.130%
2025-07-17	0.4800	0.4800	0.4400	0.4400	-10.204%	14	23,343	-88.636%
2025-07-16	0.4400	0.5400	0.4300	0.4900	+6.522%	54	23,331	-89.796%
2025-07-15	0.4200	0.4700	0.4200	0.4600	+9.524%	8	23,281	-89.130%
2025-07-14	0.4200	0.4200	0.4200	0.4200	+5.000%	5	23,276	-88.095%
2025-07-11	0.4000	0.4000	0.4000	0.4000	+14.286%	1	23,271	-87.500%
2025-07-10	0.3500	0.3500	0.3500	0.3500	-12.500%	3	23,270	-85.714%
2025-07-08	0.4000	0.4000	0.4000	0.4000	+2.564%	1	23,270	-87.500%
2025-07-07	0.4000	0.4000	0.3900	0.3900	+5.405%	101	23,269	-87.179%
2025-07-03	0.3600	0.3700	0.3600	0.3700	-5.128%	81	23,348	-86.486%
2025-07-02	0.3900	0.3900	0.3900	0.3900	+5.405%	2	23,348	-87.179%
2025-06-30	0.3700	0.3700	0.3700	0.3700	-5.128%	10	23,350	-86.486%
2025-06-27	0.3900	0.3900	0.3900	0.3900	0.000%	1	23,350	-87.179%
2025-06-26	0.3800	0.3900	0.3800	0.3900	-2.500%	17	23,350	-87.179%
2025-06-25	0.4100	0.4100	0.3900	0.4000	0.000%	24	23,337	-87.500%
2025-06-24	0.4100	0.4100	0.4000	0.4000	+5.263%	5	23,328	-87.500%
2025-06-23	0.4500	0.4500	0.3800	0.3800	-20.833%	182	23,326	-86.842%
2025-06-20	0.4900	0.5100	0.4800	0.4800	-2.041%	272	23,327	-89.583%
2025-06-18	0.5000	0.5200	0.4900	0.4900	-3.922%	155	23,095	-89.796%
2025-06-17	0.5400	0.5400	0.5100	0.5100	-3.774%	3	23,095	-90.196%
2025-06-16	0.5500	0.5500	0.5200	0.5300	-7.018%	4	23,093	-90.566%
2025-06-13	0.5300	0.5700	0.5300	0.5700	+14.000%	8	23,091	-91.228%
2025-06-12	0.5000	0.5000	0.5000	0.5000	-3.846%	40	23,094	-90.000%
2025-06-11	0.5700	0.5700	0.5200	0.5200	-14.754%	60	23,094	-90.385%
2025-06-10	0.6200	0.6200	0.6100	0.6100	-3.175%	12	23,152	-91.803%
2025-06-09	0.6500	0.6500	0.6200	0.6300	-3.077%	68	23,140	-92.063%
2025-06-06	0.6300	0.6500	0.6300	0.6500	+3.175%	156	23,123	-92.308%
2025-06-05	0.6300	0.6300	0.6300	0.6300	-1.563%	1	23,121	-92.063%
2025-06-04	0.6200	0.6400	0.6200	0.6400	-7.246%	8	23,121	-92.188%
2025-06-02	0.7100	0.7100	0.6900	0.6900	+4.545%	106	23,121	-92.754%
2025-05-30	0.6600	0.6600	0.6600	0.6600	-2.941%	200	23,115	-92.424%
2025-05-29	0.6400	0.7000	0.6400	0.6800	-17.073%	133	23,015	-92.647%
2025-05-28	0.8000	0.8400	0.8000	0.8200	+1.235%	25	23,148	-93.902%
2025-05-27	0.8400	0.8500	0.8000	0.8100	-7.955%	2,275	23,128	-93.827%
2025-05-23	0.9200	0.9200	0.8700	0.8800	+1.149%	142	20,866	-94.318%
2025-05-22	1.0000	1.0100	0.8600	0.8700	-2.247%	172	20,866	-94.253%
2025-05-21	0.7900	0.8900	0.7600	0.8900	+11.250%	424	20,923	-94.382%
2025-05-20	0.7900	0.8000	0.7900	0.8000	-4.762%	135	20,515	-93.750%
2025-05-19	0.8500	0.8500	0.8400	0.8400	+15.068%	85	20,515	-94.048%
2025-05-16	0.7300	0.7700	0.6800	0.7300	0.000%	9,684	20,513	-93.151%
2025-05-15	0.8300	1.0800	0.7100	0.7300	-7.595%	8,658	15,911	-93.151%
2025-05-13	0.7600	0.7900	0.7500	0.7900	+6.757%	47	7,851	-93.671%
2025-05-12	0.7200	0.7400	0.7200	0.7400	+4.225%	230	7,826	-93.243%
2025-05-09	0.7300	0.7300	0.7100	0.7100	-5.333%	160	7,636	-92.958%
2025-05-08	0.7000	0.7500	0.7000	0.7500	+7.143%	11	7,557	-93.333%
2025-05-07	0.7500	0.7500	0.7000	0.7000	-7.895%	4,801	7,547	-92.857%
2025-05-06	0.8000	0.8000	0.7600	0.7600	+4.110%	41	3,053	-93.421%
2025-05-02	0.7300	0.7300	0.7300	0.7300	+2.817%	16	3,013	-93.151%
2025-05-01	0.7100	0.7100	0.7100	0.7100	+9.231%	25	3,013	-92.958%
2025-04-30	0.6800	0.6900	0.6400	0.6500	+1.563%	2,335	2,988	-92.308%
2025-04-29	0.6600	0.6600	0.6400	0.6400	-7.246%	67	840	-92.188%
2025-04-28	0.6900	0.6900	0.6900	0.6900	-5.479%	2	907	-92.754%
2025-04-25	0.7600	0.7600	0.7300	0.7300	-8.750%	46	907	-93.151%
2025-04-24	0.8300	0.8300	0.8000	0.8000	-26.606%	6	909	-93.750%
2025-04-21	0.9000	1.0900	0.9000	1.0900	+26.744%	32	908	-95.413%
2025-04-17	0.8700	0.8700	0.8600	0.8600	-2.273%	4	904	-94.186%
2025-04-16	0.8800	0.8800	0.8800	0.8800	+4.762%	2	904	-94.318%
2025-04-15	0.9300	0.9500	0.8400	0.8400	-20.755%	45	903	-94.048%
2025-04-14	1.1800	1.1800	1.0200	1.0600	-3.636%	101	911	-95.283%
2025-04-11	0.9600	1.4700	0.9600	1.1000	+18.280%	194	902	-95.455%
2025-04-10	0.7900	1.0000	0.7800	0.9300	+43.077%	37	859	-94.624%
2025-04-09	0.9300	1.0100	0.6200	0.6500	-5.797%	86	857	-92.308%
2025-04-08	0.5700	0.6900	0.5100	0.6900	+35.294%	240	920	-92.754%
2025-04-07	0.3400	0.5300	0.3400	0.5100	+96.154%	123	933	-90.196%
2025-04-04	0.2500	0.2600	0.2500	0.2600	+4.000%	80	874	-80.769%
2025-04-03	0.2700	0.2700	0.2500	0.2500	-10.714%	68	834	-80.000%
2025-04-02	0.2600	0.2800	0.2600	0.2800	-3.448%	30	831	-82.143%
2025-04-01	0.3200	0.3200	0.2900	0.2900	-21.622%	11	811	-82.759%
2025-03-26	0.3700	0.3700	0.3500	0.3700	+8.824%	5	800	-86.486%
2025-03-25	0.3300	0.3400	0.3300	0.3400	-2.857%	3	797	-85.294%
2025-03-21	0.3500	0.3500	0.3500	0.3500	-5.405%	2	795	-85.714%
2025-03-18	0.3700	0.3700	0.3700	0.3700	-2.632%	1	795	-86.486%
2025-03-13	0.3800	0.3800	0.3800	0.3800	-9.524%	9	807	-86.842%
2025-03-12	0.4100	0.4200	0.4100	0.4200	+23.529%	5	807	-88.095%
2025-03-10	0.3400	0.3400	0.3400	0.3400	-2.857%	40	803	-85.294%
2025-03-07	0.3500	0.3500	0.3500	0.3500	-12.500%	20	803	-85.714%
2025-03-06	0.4000	0.4000	0.3600	0.4000	+14.286%	17	793	-87.500%
2025-03-05	0.3400	0.3500	0.3400	0.3500	+9.375%	20	787	-85.714%
2025-03-04	0.3200	0.3200	0.3200	0.3200	+6.667%	1	767	-84.375%
2025-03-03	0.3000	0.3000	0.3000	0.3000	-9.091%	10	766	-83.333%
2025-02-28	0.3200	0.3300	0.3200	0.3300	-10.811%	4	756	-84.848%
2025-02-24	0.3700	0.3700	0.3700	0.3700	-9.756%	40	754	-86.486%
2025-02-20	0.4100	0.4100	0.4100	0.4100	+2.500%	1	754	-87.805%
2025-02-18	0.4000	0.4000	0.4000	0.4000	0.000%	10	753	-87.500%
2025-02-14	0.4000	0.4000	0.4000	0.4000	-6.977%	10	743	-87.500%
2025-02-13	0.4200	0.4300	0.4200	0.4300	-8.511%	6	743	-88.372%
2025-02-12	0.4400	0.4700	0.3100	0.4700	+9.302%	103	743	-89.362%
2025-02-11	0.4300	0.4300	0.4300	0.4300	+10.256%	20	708	-88.372%
2025-02-10	0.3900	0.3900	0.3900	0.3900	-4.878%	1	698	-87.179%
2025-02-07	0.4100	0.4100	0.4100	0.4100	+13.889%	16	697	-87.805%
2025-02-06	0.3400	0.3600	0.3400	0.3600	+2.857%	9	689	-86.111%
2025-02-05	0.3800	0.3800	0.3500	0.3500	-14.634%	22	689	-85.714%
2025-02-04	0.4100	0.4100	0.4100	0.4100	0.000%	8	671	-87.805%
2025-02-03	0.4100	0.4100	0.3700	0.4100	-2.381%	52	671	-87.805%
2025-01-27	0.4200	0.4200	0.4200	0.4200	-12.500%	30	719	-88.095%
2025-01-24	0.4900	0.4900	0.4800	0.4800	-2.041%	240	695	-89.583%
2025-01-23	0.5000	0.5200	0.4800	0.4900	0.000%	61	675	-89.796%
2025-01-21	0.4800	0.4900	0.4700	0.4900	-19.672%	23	634	-89.796%
2025-01-14	0.6200	0.6200	0.6000	0.6100	+1.667%	13	634	-91.803%
2025-01-13	0.6600	0.6600	0.6000	0.6000	+5.263%	113	634	-91.667%
2025-01-07	0.5700	0.5700	0.5700	0.5700	+3.636%	1	532	-91.228%
2025-01-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	379	-90.909%
2024-12-31	0.5700	0.5700	0.5500	0.5500	+1.852%	152	379	-90.909%
2024-12-27	0.5300	0.5500	0.5000	0.5400	+10.204%	24	379	-90.741%
2024-12-26	0.5100	0.5600	0.4900	0.4900	-10.909%	228	372	-89.796%
2024-12-24	0.5500	0.5800	0.5400	0.5500	+7.843%	123	196	-90.909%
2024-12-20	0.5000	0.5200	0.5000	0.5100	-1.923%	50	196	-90.196%
2024-12-19	0.5400	0.5400	0.5200	0.5200	+20.930%	40	146	-90.385%
2024-12-16	0.4300	0.4300	0.4300	0.4300	-10.417%	10	101	-88.372%
2024-11-26	0.4800	0.4800	0.4800	0.4800	-4.000%	10	101	-89.583%
2024-11-25	0.5000	0.5000	0.5000	0.5000	-1.961%	2	91	-90.000%
2024-11-08	0.5500	0.5500	0.5100	0.5100	-7.273%	30	89	-90.196%
2024-11-06	0.5500	0.5500	0.5500	0.5500	-17.910%	1	79	-90.909%
2024-11-04	0.6700	0.6700	0.6700	0.6700	-8.219%	4	78	-92.537%
2024-11-01	0.7300	0.7300	0.7300	0.7300	+8.955%	2	82	-93.151%
2024-10-30	0.6700	0.6700	0.6700	0.6700	-10.667%	5	81	-92.537%
2024-10-29	0.7500	0.7500	0.7500	0.7500	+7.143%	3	81	-93.333%
2024-10-28	0.8000	0.8000	0.7000	0.7000	-6.667%	3	78	-92.857%
2024-10-24	0.7500	0.7500	0.7500	0.7500	-11.765%	5	76	-93.333%
2024-10-23	0.7400	0.8500	0.7400	0.8500	+25.000%	80	71	-94.118%
2024-10-22	0.6800	0.6800	0.6800	0.6800	+21.429%	4	34	-92.647%
2024-10-21	0.5500	0.5600	0.5500	0.5600	+3.704%	30	30	-91.071%
2024-10-15	0.5400	0.5400	0.5400	0.5400	0.000%	7	7	-90.741%