Dark

TLT20270115C60
TLT Jan 15 2027 60.00 Call (TLT270115C00060000)
option OPRA

EOD

Aug 3, 2026

22.35+5.924%(+1.25)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.4500	22.4500	22.3500	22.3500	+5.924%	99	230	0.000%
2026-07-31	21.9500	21.9500	21.1000	21.1000	-8.658%	430	230	+5.924%
2026-07-23	23.1000	23.1000	23.1000	23.1000	-6.098%	1	233	-3.247%
2026-07-10	24.6000	24.6000	24.6000	24.6000	-1.796%	1	232	-9.146%
2026-07-07	25.0500	25.0500	25.0500	25.0500	-8.543%	2	232	-10.778%
2026-06-25	27.3900	27.3900	27.3900	27.3900	+8.389%	8	242	-18.401%
2026-06-09	25.2700	25.2700	25.2700	25.2700	-1.864%	2	242	-11.555%
2026-05-29	25.9000	25.9000	25.7500	25.7500	+1.538%	3	242	-13.204%
2026-05-28	25.3600	25.3600	25.3600	25.3600	+3.468%	2	254	-11.869%
2026-05-22	24.3000	24.5100	24.3000	24.5100	+5.647%	2	254	-8.813%
2026-05-19	23.2000	23.2000	23.2000	23.2000	-2.316%	3	255	-3.664%
2026-05-15	23.9100	23.9100	23.7500	23.7500	-5.303%	3	255	-5.895%
2026-05-12	25.0800	25.0800	25.0800	25.0800	-2.222%	1	253	-10.885%
2026-05-11	25.6500	25.6500	25.6500	25.6500	-0.581%	20	253	-12.865%
2026-04-30	25.7900	25.8000	25.7900	25.8000	-0.077%	560	252	-13.372%
2026-04-29	25.9000	26.1500	25.6500	25.8200	-3.005%	7	258	-13.439%
2026-04-09	26.6200	26.6200	26.6200	26.6200	-0.486%	1	255	-16.041%
2026-04-02	26.7500	26.7500	26.7500	26.7500	+0.488%	1	253	-16.449%
2026-04-01	26.6000	26.6500	26.6000	26.6200	+0.075%	128	253	-16.041%
2026-03-31	26.6000	26.6000	26.6000	26.6000	+2.033%	300	254	-15.977%
2026-03-26	26.0900	26.0900	26.0700	26.0700	-3.122%	5	301	-14.269%
2026-03-25	26.9000	26.9100	26.8600	26.9100	+3.064%	3	298	-16.945%
2026-03-24	26.1400	26.1400	26.1100	26.1100	-0.911%	3	297	-14.401%
2026-03-23	26.3500	26.3500	26.3500	26.3500	+1.074%	1	295	-15.180%
2026-03-20	26.0700	26.0700	26.0700	26.0700	-4.680%	11	294	-14.269%
2026-03-16	27.2700	27.3500	27.2500	27.3500	-6.496%	34	294	-18.282%
2026-03-09	28.8300	29.2500	28.8300	29.2500	+1.633%	3	299	-23.590%
2026-03-06	28.7800	28.7800	28.7800	28.7800	-2.441%	1	302	-22.342%
2026-03-04	29.5000	29.5000	29.5000	29.5000	-0.506%	1	302	-24.237%
2026-03-03	29.6500	29.6500	29.6500	29.6500	-3.609%	1	302	-24.621%
2026-02-27	30.7100	30.7600	30.7100	30.7600	+2.193%	30	301	-27.341%
2026-02-26	30.1500	30.2000	30.1000	30.1000	+0.434%	22	424	-25.748%
2026-02-25	30.0500	30.0500	29.9700	29.9700	+0.234%	22	464	-25.425%
2026-02-24	29.9000	29.9000	29.9000	29.9000	+0.673%	1	464	-25.251%
2026-02-23	29.6600	29.7000	29.6600	29.7000	0.000%	16	464	-24.747%
2026-02-13	29.7000	29.7000	29.7000	29.7000	+1.193%	1	464	-24.747%
2026-02-12	28.7000	29.3500	28.7000	29.3500	+4.263%	74	464	-23.850%
2026-02-11	28.2000	28.2000	28.1500	28.1500	-1.228%	6	395	-20.604%
2026-02-10	28.4500	28.6000	28.4500	28.5000	+3.636%	8	395	-21.579%
2026-02-09	27.5000	27.5000	27.5000	27.5000	+0.365%	4	396	-18.727%
2026-02-06	27.4000	27.4000	27.4000	27.4000	0.000%	4	396	-18.431%
2026-02-05	27.4000	27.4000	27.4000	27.4000	+1.859%	72	395	-18.431%
2026-02-02	26.8300	26.9000	26.8300	26.9000	-1.645%	5	392	-16.914%
2026-01-30	27.3500	27.3500	27.3500	27.3500	-1.085%	3	388	-18.282%
2026-01-29	28.0000	28.0000	27.5200	27.6500	+0.181%	101	428	-19.168%
2026-01-28	27.9000	27.9000	27.5000	27.6000	-1.252%	6	451	-19.022%
2026-01-27	28.0500	28.0500	27.9500	27.9500	-1.585%	2	447	-20.036%
2026-01-26	28.4500	28.4500	28.4000	28.4000	+1.429%	2	446	-21.303%
2026-01-23	27.7500	28.0000	27.7500	28.0000	+1.047%	7	446	-20.179%
2026-01-22	27.3000	27.7100	27.3000	27.7100	+3.396%	9	446	-19.343%
2026-01-20	26.6500	26.8000	26.6500	26.8000	-4.286%	3	452	-16.604%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-2.098%	3	452	-20.179%
2026-01-15	28.6000	28.6000	28.6000	28.6000	+2.143%	2	452	-21.853%
2026-01-09	28.0400	28.0400	28.0000	28.0000	+2.190%	12	454	-20.179%
2026-01-08	27.4500	27.6500	27.4000	27.4000	+0.366%	10	453	-18.431%
2026-01-06	27.3000	27.3000	27.3000	27.3000	-0.907%	2	453	-18.132%
2026-01-05	27.3600	27.5500	27.3600	27.5500	-1.077%	45	453	-18.875%
2025-12-26	28.4200	28.4200	27.8500	27.8500	0.000%	9	448	-19.749%
2025-12-22	27.6400	27.8500	27.6400	27.8500	+0.324%	32	456	-19.749%
2025-12-19	27.7000	27.9100	27.6900	27.7600	+0.217%	89	448	-19.488%
2025-12-17	27.8300	27.8300	27.7000	27.7000	+0.801%	39	446	-19.314%
2025-12-15	27.5700	27.5700	27.4800	27.4800	-4.583%	16	451	-18.668%
2025-12-11	28.8000	28.8000	28.8000	28.8000	+2.674%	3	436	-22.396%
2025-12-09	28.3500	28.3500	28.0500	28.0500	+0.179%	3	436	-20.321%
2025-12-08	28.2500	28.2500	27.7000	28.0000	-1.025%	18	435	-20.179%
2025-12-05	28.2900	28.2900	28.2800	28.2900	-1.941%	7	434	-20.997%
2025-12-03	28.8500	28.8500	28.8500	28.8500	+0.663%	1	431	-22.530%
2025-12-02	28.7000	28.7000	28.6600	28.6600	-0.693%	2	432	-22.017%
2025-12-01	28.8600	28.8600	28.8600	28.8600	-3.832%	1	433	-22.557%
2025-11-28	29.8700	30.0100	29.8700	30.0100	-1.607%	48	433	-25.525%
2025-11-25	30.5500	30.5500	30.5000	30.5000	+3.883%	17	514	-26.721%
2025-11-20	29.1700	29.3800	28.8700	29.3600	+0.720%	144	513	-23.876%
2025-11-19	29.1500	29.1500	29.1500	29.1500	-0.546%	2	472	-23.328%
2025-11-17	29.3100	29.3100	29.3100	29.3100	-1.047%	1	474	-23.746%
2025-11-10	29.6200	29.6200	29.6200	29.6200	-1.069%	1	475	-24.544%
2025-11-07	29.9400	29.9400	29.9400	29.9400	+0.808%	3	476	-25.351%
2025-11-06	29.7000	29.7000	29.7000	29.7000	-1.329%	1	479	-24.747%
2025-11-04	30.1000	30.1000	30.1000	30.1000	+0.838%	2	478	-25.748%
2025-11-03	29.8500	29.8500	29.8500	29.8500	-1.388%	1	481	-25.126%
2025-10-31	30.3500	30.3500	30.2400	30.2700	-1.078%	5	481	-26.165%
2025-10-30	30.4000	30.6000	30.4000	30.6000	-2.641%	4	587	-26.961%
2025-10-29	31.8900	31.8900	31.4300	31.4300	-1.039%	6	589	-28.890%
2025-10-23	31.7600	31.7600	31.7600	31.7600	+1.599%	1	594	-29.628%
2025-10-17	31.1100	31.2600	31.1100	31.2600	+0.839%	49	597	-28.503%
2025-10-16	31.0000	31.0000	31.0000	31.0000	+0.291%	2	550	-27.903%
2025-10-15	30.9100	30.9100	30.9100	30.9100	+0.357%	15	558	-27.693%
2025-10-14	33.5000	33.5000	30.6300	30.8000	+1.316%	3	543	-27.435%
2025-10-13	30.1800	30.4000	30.1800	30.4000	-1.299%	21	540	-26.480%
2025-10-10	30.2000	30.8000	30.2000	30.8000	+4.940%	6	549	-27.435%
2025-10-09	29.3500	29.3500	29.3500	29.3500	+1.382%	2	553	-23.850%
2025-10-06	28.9500	28.9500	28.9500	28.9500	-1.931%	2	551	-22.798%
2025-10-02	29.5200	29.5200	29.5100	29.5200	+1.969%	100	551	-24.289%
2025-09-26	28.9500	28.9500	28.9500	28.9500	-0.172%	5	563	-22.798%
2025-09-25	28.9500	29.0000	28.9500	29.0000	+0.277%	37	568	-22.931%
2025-09-24	29.0100	29.0100	28.9200	28.9200	-0.448%	34	593	-22.718%
2025-09-23	28.9800	29.0500	28.9800	29.0500	+0.868%	2	618	-23.064%
2025-09-22	28.7500	28.8500	28.7500	28.8000	-0.242%	5	617	-22.396%
2025-09-19	28.8700	28.8700	28.8700	28.8700	-0.961%	12	620	-22.584%
2025-09-18	29.1500	29.1500	29.1500	29.1500	-5.968%	3	626	-23.328%
2025-09-17	30.7000	31.0000	30.0500	31.0000	+2.276%	26	626	-27.903%
2025-09-16	30.3500	30.3500	30.3100	30.3100	+0.165%	22	629	-26.262%
2025-09-15	30.2600	30.2600	30.2600	30.2600	-0.132%	1	629	-26.140%
2025-09-11	30.3000	30.3000	30.3000	30.3000	+1.338%	2	630	-26.238%
2025-09-10	29.7500	29.9000	29.7500	29.9000	+1.528%	4	634	-25.251%
2025-09-08	29.4500	29.4900	29.4500	29.4500	+2.721%	5	634	-24.109%
2025-09-05	28.3900	28.6700	28.3000	28.6700	+5.211%	120	637	-22.044%
2025-09-04	27.2500	27.2500	27.2500	27.2500	+0.739%	2	716	-17.982%
2025-09-03	26.2000	27.0500	26.2000	27.0500	+4.440%	3	714	-17.375%
2025-09-02	25.9000	25.9000	25.9000	25.9000	-3.717%	4	711	-13.707%
2025-08-28	26.9000	26.9000	26.9000	26.9000	+1.894%	1	730	-16.914%
2025-08-27	26.4000	26.4000	26.4000	26.4000	0.000%	4	729	-15.341%
2025-08-26	26.4500	26.4500	26.4000	26.4000	-1.308%	2	727	-15.341%
2025-08-25	26.7500	26.7500	26.7500	26.7500	-0.558%	2	727	-16.449%
2025-08-22	26.9000	26.9000	26.9000	26.9000	+2.087%	1	725	-16.914%
2025-08-21	26.5000	26.5000	26.3500	26.3500	-2.045%	16	724	-15.180%
2025-08-20	26.9000	26.9000	26.9000	26.9000	+1.471%	1	708	-16.914%
2025-08-18	26.5200	26.5200	26.5100	26.5100	-0.338%	5	707	-15.692%
2025-08-15	26.8200	26.9500	26.5500	26.6000	-1.481%	36	707	-15.977%
2025-08-14	27.2400	27.2400	27.0000	27.0000	-2.174%	20	671	-17.222%
2025-08-13	27.6000	27.6000	27.6000	27.6000	+2.412%	2	676	-19.022%
2025-08-12	27.0000	27.0000	26.9500	26.9500	-2.249%	10	676	-17.069%
2025-08-11	27.5700	27.5700	27.5700	27.5700	+0.620%	5	671	-18.934%
2025-08-08	27.5400	27.5400	27.4000	27.4000	-3.009%	5	676	-18.431%
2025-08-07	28.2500	28.2500	28.2500	28.2500	+0.893%	5	671	-20.885%
2025-08-06	28.0000	28.0000	28.0000	28.0000	-1.651%	21	671	-20.179%
2025-08-05	28.2000	28.4700	28.2000	28.4700	+1.570%	5	679	-21.496%
2025-08-04	27.9300	28.0300	27.9300	28.0300	+0.107%	10	675	-20.264%
2025-08-01	27.7000	28.0000	27.7000	28.0000	+2.564%	12	675	-20.179%
2025-07-31	27.2100	27.3000	27.2100	27.3000	+2.056%	15	681	-18.132%
2025-07-30	26.8000	26.8000	26.7500	26.7500	-1.473%	11	727	-16.449%
2025-07-29	26.5200	27.1500	26.5200	27.1500	+4.263%	21	737	-17.680%
2025-07-28	26.0400	26.0400	26.0400	26.0400	-1.364%	5	752	-14.171%
2025-07-25	26.4000	26.4000	26.4000	26.4000	+1.813%	5	747	-15.341%
2025-07-24	25.7000	25.9300	25.7000	25.9300	+0.116%	6	747	-13.806%
2025-07-23	26.1200	26.1200	25.9000	25.9000	-2.887%	8	741	-13.707%
2025-07-22	26.6700	26.6700	26.6700	26.6700	+1.911%	5	733	-16.198%
2025-07-21	26.1000	26.1700	26.1000	26.1700	+3.153%	24	738	-14.597%
2025-07-18	25.3700	25.3700	25.3700	25.3700	-0.314%	1	754	-11.904%
2025-07-17	25.4500	25.4500	25.4500	25.4500	+1.394%	15	753	-12.181%
2025-07-16	25.4800	25.6200	24.5700	25.1000	+0.080%	202	792	-10.956%
2025-07-15	25.9400	25.9800	25.0800	25.0800	-2.941%	64	674	-10.885%
2025-07-14	26.1200	26.1200	25.7400	25.8400	-0.232%	19	631	-13.506%
2025-07-11	26.3000	26.3000	25.8600	25.9000	-4.534%	21	612	-13.707%
2025-07-10	26.6500	27.1700	26.6500	27.1300	+0.481%	37	592	-17.619%
2025-07-09	26.4200	27.0300	26.4200	27.0000	+4.287%	24	563	-17.222%
2025-07-08	25.7500	25.8900	25.6500	25.8900	-1.183%	32	574	-13.673%
2025-07-07	27.0500	27.0500	26.2000	26.2000	-3.853%	24	543	-14.695%
2025-07-03	27.2500	27.2500	27.2500	27.2500	-1.625%	4	518	-17.982%
2025-07-02	27.7000	27.7000	27.7000	27.7000	-1.773%	4	518	-19.314%
2025-07-01	28.2000	28.2000	28.2000	28.2000	-0.353%	2	518	-20.745%
2025-06-30	27.7500	28.3000	27.7500	28.3000	+3.285%	12	516	-21.025%
2025-06-27	27.8000	28.3800	27.0000	27.4000	-0.218%	261	713	-18.431%
2025-06-26	27.4600	27.4600	27.4600	27.4600	+0.586%	1	924	-18.609%
2025-06-25	26.9000	27.3000	26.9000	27.3000	+0.147%	102	925	-18.132%
2025-06-24	27.3500	27.3500	27.2600	27.2600	+1.376%	11	1,023	-18.012%
2025-06-23	26.9500	26.9500	26.8900	26.8900	+0.336%	16	1,034	-16.884%
2025-06-20	26.1500	26.8000	26.1500	26.8000	+0.752%	8	1,042	-16.604%
2025-06-18	26.7500	26.7500	26.6000	26.6000	-0.188%	2	1,039	-15.977%
2025-06-17	26.6100	26.6500	26.6100	26.6500	+3.899%	2	1,039	-16.135%
2025-06-16	26.4500	26.4500	25.6500	25.6500	-2.841%	3	1,039	-12.865%
2025-06-13	26.5000	26.5000	26.4000	26.4000	-2.222%	14	1,036	-15.341%
2025-06-12	26.8200	27.2000	26.8200	27.0000	+2.467%	11	1,029	-17.222%
2025-06-11	26.0000	26.5000	26.0000	26.3500	+1.737%	4	1,029	-15.180%
2025-06-10	25.9000	25.9000	25.9000	25.9000	+1.370%	1	1,026	-13.707%
2025-06-09	25.5000	25.5500	25.5000	25.5500	-0.969%	7	1,025	-12.524%
2025-06-06	26.0000	26.0000	25.8000	25.8000	-3.008%	10	1,025	-13.372%
2025-06-05	26.6500	26.6500	26.6000	26.6000	-0.561%	3	1,026	-15.977%
2025-06-04	26.0000	26.7500	26.0000	26.7500	+5.731%	79	1,026	-16.449%
2025-06-03	25.7500	25.7500	25.3000	25.3000	-0.784%	3	1,026	-11.660%
2025-06-02	25.5000	25.5000	25.5000	25.5000	-2.486%	1	1,023	-12.353%
2025-05-30	25.9400	26.3700	25.9400	26.1500	0.000%	598	1,022	-14.532%
2025-05-29	25.8000	26.1500	25.8000	26.1500	+0.577%	4	1,016	-14.532%
2025-05-27	25.7000	26.0000	25.7000	26.0000	+5.263%	31	1,020	-14.038%
2025-05-23	24.5000	24.7500	24.5000	24.7000	+0.407%	106	1,036	-9.514%
2025-05-22	23.8500	24.6000	23.8500	24.6000	+3.318%	37	1,036	-9.146%
2025-05-21	24.9500	25.2000	23.8100	23.8100	-6.810%	88	1,023	-6.132%
2025-05-20	25.5500	25.5500	25.5500	25.5500	-2.481%	2	973	-12.524%
2025-05-19	25.4000	26.2000	25.3000	26.2000	-1.318%	279	971	-14.695%
2025-05-16	26.9400	27.0000	26.5500	26.5500	+0.951%	18	692	-15.819%
2025-05-15	25.9000	26.4000	25.8500	26.3000	+2.534%	17	697	-15.019%
2025-05-14	25.9500	26.0500	25.6500	25.6500	-0.965%	76	684	-12.865%
2025-05-13	26.1500	26.1500	25.9000	25.9000	-2.595%	31	610	-13.707%
2025-05-12	26.6500	26.9000	26.5900	26.5900	-3.133%	68	579	-15.946%
2025-05-08	27.4500	27.4500	27.4500	27.4500	+1.479%	1	511	-18.579%
2025-05-06	27.0500	27.0500	27.0500	27.0500	-1.169%	10	510	-17.375%
2025-05-05	27.6200	27.6500	27.2500	27.3700	-1.900%	25	500	-18.341%
2025-05-02	28.1000	28.2100	27.9000	27.9000	-3.460%	48	475	-19.892%
2025-05-01	28.9000	28.9000	28.9000	28.9000	-2.694%	12	471	-22.664%
2025-04-30	29.7000	29.7000	29.7000	29.7000	+1.020%	16	459	-24.747%
2025-04-28	29.4000	29.4000	29.4000	29.4000	+2.618%	1	498	-23.980%
2025-04-25	29.0000	29.0800	28.6500	28.6500	+2.321%	100	497	-21.990%
2025-04-24	28.0000	28.0000	28.0000	28.0000	-2.166%	2	478	-20.179%
2025-04-23	28.6200	28.6200	28.6200	28.6200	+6.592%	1	476	-21.908%
2025-04-22	26.8500	26.8500	26.8500	26.8500	+2.874%	7	475	-16.760%
2025-04-21	26.1000	26.1000	26.1000	26.1000	-6.284%	1	475	-14.368%
2025-04-16	27.7000	27.8500	27.7000	27.8500	+2.202%	4	476	-19.749%
2025-04-14	27.3400	27.3400	27.2500	27.2500	+5.010%	3	475	-17.982%
2025-04-11	26.0000	26.0000	25.8800	25.9500	-3.532%	32	472	-13.873%
2025-04-10	27.8500	27.8500	26.9000	26.9000	-2.923%	18	456	-16.914%
2025-04-09	27.2500	27.7500	27.2500	27.7100	-7.633%	32	438	-19.343%
2025-04-08	29.4800	30.1000	29.4800	30.0000	-10.847%	18	435	-25.500%
2025-04-04	34.0500	34.0500	33.5000	33.6500	+2.779%	86	426	-33.581%
2025-04-03	32.5500	32.7400	32.5500	32.7400	+4.268%	2	459	-31.735%
2025-04-02	31.4000	31.4000	31.4000	31.4000	-1.721%	1	463	-28.822%
2025-04-01	31.4100	31.9500	31.4100	31.9500	+3.902%	2	463	-30.047%
2025-03-31	31.2000	31.2000	30.4000	30.7500	+1.990%	21	462	-27.317%
2025-03-28	29.9800	30.1500	29.9800	30.1500	+4.542%	26	469	-25.871%
2025-03-27	28.8500	28.8500	28.8400	28.8400	-2.732%	10	482	-22.503%
2025-03-26	29.4000	29.6500	29.4000	29.6500	-0.836%	18	472	-24.621%
2025-03-24	30.2500	30.2500	29.9000	29.9000	-3.548%	18	454	-25.251%
2025-03-21	31.0000	31.0000	31.0000	31.0000	-0.289%	14	436	-27.903%
2025-03-17	31.0900	31.0900	31.0900	31.0900	+3.255%	1	429	-28.112%
2025-03-14	30.1100	30.1100	30.1100	30.1100	-1.858%	34	428	-25.772%
2025-03-13	30.7000	30.7000	30.6800	30.6800	+1.421%	10	435	-27.151%
2025-03-12	30.2500	30.2500	30.2500	30.2500	-2.858%	5	435	-26.116%
2025-03-10	31.1400	31.1400	31.1400	31.1400	+2.942%	20	430	-28.227%
2025-03-07	30.9200	30.9200	30.2500	30.2500	-2.104%	60	450	-26.116%
2025-03-06	30.9000	30.9000	30.9000	30.9000	-0.162%	20	440	-27.670%
2025-03-05	30.9500	30.9500	30.9500	30.9500	-3.882%	10	440	-27.787%
2025-03-04	32.2000	32.2000	32.2000	32.2000	-0.617%	2	430	-30.590%
2025-03-03	32.4000	32.4000	32.4000	32.4000	+3.185%	5	432	-31.019%
2025-02-27	31.4000	31.4000	31.4000	31.4000	-1.875%	2	456	-28.822%
2025-02-26	31.7000	32.0000	31.7000	32.0000	+1.749%	5	454	-30.156%
2025-02-25	31.1500	31.4500	31.1500	31.4500	+4.833%	37	459	-28.935%
2025-02-24	30.0000	30.0000	30.0000	30.0000	+0.806%	2	487	-25.500%
2025-02-21	29.2500	29.7600	29.2500	29.7600	+4.789%	8	489	-24.899%
2025-02-19	28.4000	28.4000	28.4000	28.4000	-0.351%	2	493	-21.303%
2025-02-18	28.5000	28.5000	28.5000	28.5000	-3.127%	20	491	-21.579%
2025-02-14	29.4200	29.4200	29.4200	29.4200	+1.976%	20	471	-24.031%
2025-02-13	28.7000	28.9700	28.6500	28.8500	+5.292%	19	471	-22.530%
2025-02-12	27.5000	27.5000	27.4000	27.4000	-7.276%	14	482	-18.431%
2025-02-10	29.5500	29.5500	29.5500	29.5500	-2.152%	7	468	-24.365%
2025-02-05	30.1700	30.2000	30.1700	30.2000	+5.779%	11	475	-25.993%
2025-02-04	28.5500	28.5500	28.5500	28.5500	-0.868%	5	486	-21.716%
2025-02-03	28.9600	28.9600	28.8000	28.8000	+1.587%	2	491	-22.396%
2025-01-31	28.3500	28.3500	28.3500	28.3500	+0.890%	2	492	-21.164%
2025-01-29	28.1000	28.1000	28.1000	28.1000	-0.178%	10	495	-20.463%
2025-01-28	28.1500	28.1500	28.1500	28.1500	-0.740%	5	485	-20.604%
2025-01-27	28.1300	28.3600	28.1300	28.3600	+4.150%	21	480	-21.192%
2025-01-24	27.2300	27.2300	27.2300	27.2300	-2.226%	2	499	-17.921%
2025-01-21	27.9500	27.9500	27.8500	27.8500	+2.052%	2	498	-19.749%
2025-01-17	27.5300	27.5300	27.2000	27.2900	-0.037%	274	363	-18.102%
2025-01-16	27.3000	27.3000	27.3000	27.3000	+1.676%	2	363	-18.132%
2025-01-15	26.8300	27.0000	26.8300	26.8500	+6.001%	26	365	-16.760%
2025-01-14	25.4900	25.4900	25.2400	25.3300	-0.706%	14	341	-11.765%
2025-01-13	25.7500	25.7500	25.5100	25.5100	-0.894%	48	327	-12.387%
2025-01-10	25.6000	25.9000	25.6000	25.7400	-1.000%	30	279	-13.170%
2025-01-08	25.6000	26.0000	25.6000	26.0000	-0.763%	10	264	-14.038%
2025-01-07	26.9000	26.9000	26.0900	26.2000	-3.321%	27	264	-14.695%
2025-01-06	27.3300	27.3300	27.1000	27.1000	-1.562%	6	237	-17.528%
2025-01-03	27.4900	27.5500	27.4900	27.5300	-0.793%	18	237	-18.816%
2025-01-02	27.8000	27.8000	27.7500	27.7500	-2.802%	7	228	-19.459%
2024-12-31	28.5500	28.5500	28.5500	28.5500	+1.601%	1	220	-21.716%
2024-12-30	28.1000	28.1000	28.1000	28.1000	+2.145%	2	220	-20.463%
2024-12-27	27.8700	27.8700	27.5100	27.5100	-2.516%	14	222	-18.757%
2024-12-26	28.2200	28.2200	28.2200	28.2200	+2.618%	1	218	-20.801%
2024-12-24	27.5000	27.5000	27.5000	27.5000	-2.827%	1	217	-18.727%
2024-12-23	28.4500	28.4500	28.3000	28.3000	-1.906%	11	217	-21.025%
2024-12-20	29.0000	29.0000	28.8000	28.8500	+1.585%	10	206	-22.530%
2024-12-19	28.6000	28.6000	28.3000	28.4000	-5.333%	6	200	-21.303%
2024-12-18	30.0000	30.0000	30.0000	30.0000	-2.121%	1	197	-25.500%
2024-12-17	30.6500	30.6500	30.6500	30.6500	+0.327%	1	196	-27.080%
2024-12-16	30.6500	30.7500	30.5100	30.5500	0.000%	63	197	-26.841%
2024-12-13	30.5500	30.5500	30.5500	30.5500	-2.676%	2	136	-26.841%
2024-12-12	31.8500	31.8500	31.3900	31.3900	-6.018%	30	135	-28.799%
2024-12-02	33.4000	33.4000	33.4000	33.4000	-1.183%	3	105	-33.084%
2024-11-29	33.8000	33.8000	33.8000	33.8000	+2.424%	480	102	-33.876%
2024-11-27	33.0000	33.0000	32.9000	33.0000	+2.964%	34	136	-32.273%
2024-11-25	32.0500	32.0500	32.0500	32.0500	+4.739%	1	136	-30.265%
2024-11-22	30.6000	30.6000	30.6000	30.6000	+0.592%	2	137	-26.961%
2024-11-21	30.4200	30.4200	30.4200	30.4200	-0.197%	1	135	-26.529%
2024-11-18	29.7300	30.4800	29.7200	30.4800	-0.229%	36	135	-26.673%
2024-11-15	29.8500	30.6000	29.8500	30.5500	+1.833%	10	99	-26.841%
2024-11-13	30.7000	30.7000	30.0000	30.0000	-7.034%	3	100	-25.500%
2024-11-11	32.2700	32.2700	32.2700	32.2700	-0.860%	1	97	-30.741%
2024-11-08	32.3000	32.7100	32.3000	32.5500	+3.333%	44	96	-31.336%
2024-11-07	31.1000	31.5000	31.1000	31.5000	+5.070%	21	116	-29.048%
2024-11-06	29.9400	30.0300	29.9300	29.9800	-4.370%	9	105	-25.450%
2024-11-01	31.5600	31.5600	31.3500	31.3500	-2.336%	6	96	-28.708%
2024-10-31	32.1000	32.1000	32.1000	32.1000	-1.564%	1	98	-30.374%
2024-10-30	32.6100	32.6100	32.6100	32.6100	+2.871%	1	99	-31.463%
2024-10-29	31.6500	31.7000	31.5000	31.7000	-0.938%	5	98	-29.495%
2024-10-28	32.0000	32.0000	32.0000	32.0000	-0.929%	5	95	-30.156%
2024-10-25	32.4900	32.4900	32.3000	32.3000	-2.121%	16	90	-30.805%
2024-10-24	32.9000	33.0400	32.9000	33.0000	+2.644%	10	82	-32.273%
2024-10-23	32.1500	32.1500	32.1500	32.1500	-1.682%	1	72	-30.482%
2024-10-21	32.7000	32.7100	32.7000	32.7000	-4.246%	5	71	-31.651%
2024-10-10	34.1500	34.2500	33.9900	34.1500	-2.289%	16	66	-34.553%
2024-10-09	34.9500	34.9500	34.9500	34.9500	+0.345%	1	52	-36.052%
2024-10-08	34.9500	34.9500	34.8300	34.8300	-1.331%	8	51	-35.831%
2024-10-07	35.3000	35.3000	35.3000	35.3000	-1.120%	1	43	-36.686%
2024-10-04	36.1500	36.1500	35.7000	35.7000	-4.927%	36	42	-37.395%
2024-10-02	38.7000	38.7000	37.5500	37.5500	-2.009%	15	24	-40.479%
2024-09-27	38.3200	38.3200	38.3200	38.3200	+0.842%	4	9	-41.675%
2024-09-25	38.2000	38.2000	38.0000	38.0000	-1.682%	8	7	-41.184%
2024-09-24	38.6500	38.6500	38.6500	38.6500	0.000%	1	1	-42.173%