Dark

TLT20270115C145
TLT Jan 15 2027 145.00 Call (TLT270115C00145000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)1,105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,105	49,121	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	205	48,031	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	955	47,826	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2,288	47,808	0.000%
2026-07-29	0.0300	0.0300	0.0200	0.0200	0.000%	337	49,813	-50.000%
2026-07-28	0.0200	0.0200	0.0100	0.0200	0.000%	516	49,808	-50.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	100	49,883	-50.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	49,883	-50.000%
2026-07-21	0.0100	0.0200	0.0100	0.0100	-66.667%	100	49,883	0.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+50.000%	69	49,983	-66.667%
2026-07-16	0.0200	0.0200	0.0200	0.0200	+100.000%	91	49,995	-50.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	50	49,904	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	-33.333%	200	49,929	-50.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	+50.000%	100	49,929	-66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-50.000%	502	49,945	-50.000%
2026-07-01	0.0300	0.0400	0.0300	0.0400	+100.000%	7	50,361	-75.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	-33.333%	10	50,364	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	3	50,354	-66.667%
2026-06-23	0.0300	0.0300	0.0200	0.0200	0.000%	259	50,354	-50.000%
2026-06-22	0.0300	0.0300	0.0200	0.0200	-33.333%	118	50,473	-50.000%
2026-06-18	0.0300	0.0300	0.0200	0.0300	+50.000%	205	50,281	-66.667%
2026-06-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	50,281	-50.000%
2026-06-16	0.0200	0.0300	0.0200	0.0300	+50.000%	29	50,281	-66.667%
2026-06-15	0.0400	0.0400	0.0200	0.0200	0.000%	200	50,248	-50.000%
2026-06-12	0.0200	0.0200	0.0200	0.0200	-50.000%	3	50,248	-50.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	+33.333%	1	50,248	-75.000%
2026-06-10	0.0300	0.0300	0.0200	0.0300	0.000%	502	50,248	-66.667%
2026-06-09	0.0400	0.0400	0.0300	0.0300	0.000%	118	50,249	-66.667%
2026-06-08	0.0300	0.0300	0.0300	0.0300	-25.000%	1	50,366	-66.667%
2026-06-05	0.0300	0.0400	0.0300	0.0400	+33.333%	111	50,366	-75.000%
2026-06-04	0.0300	0.0300	0.0300	0.0300	-25.000%	500	50,277	-66.667%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-20.000%	14	50,777	-75.000%
2026-06-01	0.0300	0.0700	0.0300	0.0500	+25.000%	263	50,781	-80.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	6	50,834	-75.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	50,834	-75.000%
2026-05-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1,475	50,834	-75.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	+25.000%	95	51,217	-80.000%
2026-05-21	0.0400	0.0400	0.0400	0.0400	0.000%	348	51,142	-75.000%
2026-05-20	0.0400	0.0400	0.0400	0.0400	+33.333%	1,001	51,142	-75.000%
2026-05-19	0.0600	0.0600	0.0300	0.0300	-40.000%	584	52,882	-66.667%
2026-05-18	0.0500	0.0500	0.0400	0.0500	0.000%	106	52,882	-80.000%
2026-05-15	0.0500	0.0700	0.0500	0.0500	-16.667%	297	52,882	-80.000%
2026-05-13	0.0400	0.0600	0.0400	0.0600	+20.000%	201	52,826	-83.333%
2026-05-12	0.0500	0.0600	0.0500	0.0500	+25.000%	701	52,827	-80.000%
2026-05-11	0.0500	0.0500	0.0400	0.0400	-33.333%	1,010	52,827	-75.000%
2026-05-08	0.0600	0.0600	0.0600	0.0600	+20.000%	1	54,154	-83.333%
2026-05-07	0.0500	0.0500	0.0500	0.0500	-16.667%	766	54,164	-80.000%
2026-05-06	0.0600	0.0700	0.0600	0.0600	+20.000%	162	54,916	-83.333%
2026-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	20	54,919	-80.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-16.667%	419	54,930	-80.000%
2026-05-01	0.0700	0.0700	0.0600	0.0600	+20.000%	2,295	55,641	-83.333%
2026-04-30	0.0700	0.0700	0.0500	0.0500	-28.571%	351	55,641	-80.000%
2026-04-29	0.0600	0.0800	0.0600	0.0700	+16.667%	140	55,337	-85.714%
2026-04-28	0.0700	0.0700	0.0600	0.0600	0.000%	25	55,365	-83.333%
2026-04-27	0.0600	0.0600	0.0600	0.0600	-14.286%	94	55,355	-83.333%
2026-04-24	0.0700	0.0700	0.0600	0.0700	+16.667%	23	55,355	-85.714%
2026-04-23	0.0600	0.0600	0.0600	0.0600	-25.000%	1	55,356	-83.333%
2026-04-22	0.0700	0.0800	0.0600	0.0800	+14.286%	2,220	55,355	-87.500%
2026-04-17	0.0600	0.0700	0.0600	0.0700	0.000%	641	53,635	-85.714%
2026-04-16	0.0700	0.0700	0.0600	0.0700	+16.667%	180	53,645	-85.714%
2026-04-15	0.0700	0.0700	0.0600	0.0600	-25.000%	1,120	53,635	-83.333%
2026-04-14	0.0700	0.0800	0.0600	0.0800	+33.333%	534	52,616	-87.500%
2026-04-13	0.0800	0.0800	0.0500	0.0600	-14.286%	310	52,582	-83.333%
2026-04-09	0.0700	0.1000	0.0700	0.0700	+16.667%	11	52,864	-85.714%
2026-04-08	0.0900	0.1000	0.0600	0.0600	-25.000%	63	52,858	-83.333%
2026-04-07	0.0800	0.0800	0.0700	0.0800	0.000%	45	52,802	-87.500%
2026-04-06	0.0700	0.0800	0.0700	0.0800	-20.000%	13	52,802	-87.500%
2026-04-02	0.0900	0.1000	0.0700	0.1000	+11.111%	54	52,752	-90.000%
2026-04-01	0.0900	0.0900	0.0800	0.0900	+12.500%	2,591	52,752	-88.889%
2026-03-31	0.1000	0.1100	0.0800	0.0800	0.000%	85	53,054	-87.500%
2026-03-30	0.0900	0.1000	0.0800	0.0800	-11.111%	101	53,031	-87.500%
2026-03-27	0.1000	0.1000	0.0800	0.0900	+12.500%	357	53,082	-88.889%
2026-03-26	0.0900	0.1000	0.0800	0.0800	0.000%	1,117	52,811	-87.500%
2026-03-25	0.0900	0.0900	0.0800	0.0800	-11.111%	972	54,877	-87.500%
2026-03-24	0.1000	0.1000	0.0800	0.0900	+12.500%	520	54,878	-88.889%
2026-03-23	0.1000	0.1100	0.0800	0.0800	-38.462%	1,191	55,340	-87.500%
2026-03-20	0.1000	0.1300	0.1000	0.1300	+18.182%	409	56,302	-92.308%
2026-03-19	0.1200	0.1200	0.1100	0.1100	+22.222%	46	56,530	-90.909%
2026-03-18	0.0900	0.0900	0.0900	0.0900	0.000%	40	56,610	-88.889%
2026-03-16	0.0900	0.0900	0.0900	0.0900	-25.000%	15	56,650	-88.889%
2026-03-13	0.0800	0.1400	0.0800	0.1200	+9.091%	96	56,665	-91.667%
2026-03-12	0.1100	0.1400	0.1000	0.1100	0.000%	1,077	56,571	-90.909%
2026-03-11	0.1000	0.1100	0.1000	0.1100	-8.333%	15	57,688	-90.909%
2026-03-09	0.1100	0.1200	0.1100	0.1200	0.000%	29	57,702	-91.667%
2026-03-06	0.1100	0.1200	0.0800	0.1200	+33.333%	364	62,040	-91.667%
2026-03-04	0.1100	0.1100	0.0900	0.0900	-10.000%	63	62,248	-88.889%
2026-03-03	0.1100	0.1100	0.1000	0.1000	-9.091%	216	62,216	-90.000%
2026-03-02	0.1200	0.1200	0.0900	0.1100	-8.333%	5,991	62,107	-90.909%
2026-02-27	0.1300	0.1400	0.1000	0.1200	+20.000%	971	63,101	-91.667%
2026-02-26	0.1200	0.1300	0.1000	0.1000	-9.091%	529	62,160	-90.000%
2026-02-25	0.1100	0.1100	0.1100	0.1100	+10.000%	80	61,694	-90.909%
2026-02-24	0.1200	0.1200	0.1000	0.1000	-16.667%	51	61,694	-90.000%
2026-02-23	0.1100	0.1300	0.1000	0.1200	+9.091%	5,299	61,702	-91.667%
2026-02-20	0.1100	0.1200	0.1000	0.1100	-15.385%	1,931	61,501	-90.909%
2026-02-19	0.1400	0.1400	0.1300	0.1300	-13.333%	1,011	63,430	-92.308%
2026-02-18	0.1400	0.1600	0.1400	0.1500	+15.385%	1,864	64,420	-93.333%
2026-02-17	0.1500	0.1600	0.1300	0.1300	-7.143%	4,227	62,603	-92.308%
2026-02-13	0.1300	0.1500	0.1200	0.1400	+7.692%	1,401	58,986	-92.857%
2026-02-12	0.1100	0.1400	0.1100	0.1300	+30.000%	2,986	58,986	-92.308%
2026-02-11	0.1100	0.1200	0.0900	0.1000	0.000%	1,891	56,136	-90.000%
2026-02-10	0.1000	0.1100	0.1000	0.1000	-9.091%	1,753	54,326	-90.000%
2026-02-09	0.1100	0.1100	0.1000	0.1100	+22.222%	761	52,573	-90.909%
2026-02-06	0.1100	0.1100	0.0900	0.0900	-10.000%	195	51,904	-88.889%
2026-02-05	0.1100	0.1100	0.0900	0.1000	0.000%	40	51,728	-90.000%
2026-02-04	0.1000	0.1100	0.1000	0.1000	+11.111%	190	51,688	-90.000%
2026-02-03	0.1000	0.1000	0.0800	0.0900	+12.500%	412	51,544	-88.889%
2026-02-02	0.1000	0.1100	0.0800	0.0800	-20.000%	167	51,416	-87.500%
2026-01-30	0.1000	0.1000	0.0800	0.1000	+11.111%	1,300	51,429	-90.000%
2026-01-29	0.0900	0.1000	0.0800	0.0900	-10.000%	4,048	50,137	-88.889%
2026-01-28	0.1000	0.1100	0.0700	0.1000	+11.111%	1,898	46,309	-90.000%
2026-01-27	0.0900	0.1000	0.0800	0.0900	0.000%	9,143	44,809	-88.889%
2026-01-26	0.0900	0.0900	0.0700	0.0900	0.000%	397	35,904	-88.889%
2026-01-23	0.0900	0.0900	0.0800	0.0900	+12.500%	1,070	35,522	-88.889%
2026-01-22	0.0800	0.0800	0.0800	0.0800	-20.000%	100	34,464	-87.500%
2026-01-21	0.0900	0.1000	0.0800	0.1000	+11.111%	672	34,364	-90.000%
2026-01-20	0.1100	0.1100	0.0800	0.0900	-10.000%	212	33,730	-88.889%
2026-01-16	0.1200	0.1200	0.0900	0.1000	0.000%	431	33,379	-90.000%
2026-01-15	0.1000	0.1000	0.1000	0.1000	-9.091%	2	33,379	-90.000%
2026-01-14	0.1100	0.1300	0.1000	0.1100	+10.000%	380	33,381	-90.909%
2026-01-13	0.1100	0.1100	0.0900	0.1000	-23.077%	198	33,155	-90.000%
2026-01-12	0.1300	0.1300	0.1100	0.1300	+18.182%	1,070	33,011	-92.308%
2026-01-09	0.1100	0.1200	0.1000	0.1100	0.000%	232	32,279	-90.909%
2026-01-08	0.1100	0.1100	0.1100	0.1100	0.000%	12	32,065	-90.909%
2026-01-07	0.1300	0.1300	0.1000	0.1100	+10.000%	399	32,056	-90.909%
2026-01-06	0.1200	0.1200	0.1000	0.1000	-23.077%	1,212	31,662	-90.000%
2026-01-05	0.1300	0.1300	0.1100	0.1300	+8.333%	157	31,606	-92.308%
2026-01-02	0.1200	0.1600	0.1100	0.1200	0.000%	611	31,473	-91.667%
2025-12-31	0.1600	0.1600	0.1200	0.1200	-25.000%	1,596	30,005	-91.667%
2025-12-30	0.1500	0.1600	0.1400	0.1600	+14.286%	34	30,005	-93.750%
2025-12-29	0.1600	0.1600	0.1400	0.1400	+7.692%	454	29,994	-92.857%
2025-12-26	0.1300	0.1600	0.1200	0.1300	+8.333%	3,132	29,972	-92.308%
2025-12-24	0.1300	0.1300	0.1200	0.1200	-7.692%	6	26,864	-91.667%
2025-12-23	0.1000	0.1400	0.1000	0.1300	+8.333%	519	26,864	-92.308%
2025-12-22	0.1100	0.1300	0.1100	0.1200	-14.286%	1,341	26,379	-91.667%
2025-12-19	0.1300	0.1400	0.1300	0.1400	0.000%	1,189	26,278	-92.857%
2025-12-18	0.1500	0.1500	0.1400	0.1400	-6.667%	156	25,288	-92.857%
2025-12-17	0.1300	0.1500	0.1200	0.1500	-11.765%	114	25,277	-93.333%
2025-12-16	0.1500	0.1700	0.1300	0.1700	+21.429%	121	25,164	-94.118%
2025-12-15	0.1500	0.1500	0.1300	0.1400	-6.667%	2,798	25,044	-92.857%
2025-12-12	0.1600	0.1600	0.1400	0.1500	-21.053%	1,135	24,253	-93.333%
2025-12-11	0.2100	0.2200	0.1500	0.1900	-9.524%	575	23,413	-94.737%
2025-12-10	0.2000	0.2200	0.1900	0.2100	+16.667%	538	23,370	-95.238%
2025-12-09	0.1900	0.2000	0.1800	0.1800	-10.000%	141	22,865	-94.444%
2025-12-08	0.2000	0.2000	0.1900	0.2000	-4.762%	550	22,881	-95.000%
2025-12-05	0.2300	0.2400	0.2100	0.2100	-4.545%	307	22,352	-95.238%
2025-12-04	0.2300	0.2400	0.2000	0.2200	-12.000%	107	22,063	-95.455%
2025-12-03	0.2400	0.2500	0.2200	0.2500	-3.846%	142	21,966	-96.000%
2025-12-02	0.2400	0.2600	0.2000	0.2600	+8.333%	732	21,970	-96.154%
2025-12-01	0.2400	0.2400	0.2200	0.2400	-7.692%	177	21,258	-95.833%
2025-11-28	0.2900	0.2900	0.2400	0.2600	-3.704%	468	21,220	-96.154%
2025-11-26	0.3100	0.3100	0.2700	0.2700	-3.571%	66	21,041	-96.296%
2025-11-25	0.2900	0.3100	0.2700	0.2800	-3.448%	2,736	21,041	-96.429%
2025-11-24	0.2600	0.2900	0.2600	0.2900	-6.452%	55	19,452	-96.552%
2025-11-21	0.3500	0.3500	0.3000	0.3100	-6.061%	232	19,500	-96.774%
2025-11-20	0.3000	0.3300	0.3000	0.3300	-2.941%	413	19,290	-96.970%
2025-11-19	0.3500	0.3500	0.3000	0.3400	+6.250%	116	19,112	-97.059%
2025-11-18	0.3400	0.3400	0.3200	0.3200	-5.882%	153	19,095	-96.875%
2025-11-17	0.3000	0.3400	0.3000	0.3400	+6.250%	262	19,065	-97.059%
2025-11-14	0.3200	0.3400	0.3200	0.3200	-3.030%	442	18,821	-96.875%
2025-11-13	0.3600	0.3600	0.2900	0.3300	-8.333%	368	18,584	-96.970%
2025-11-12	0.3500	0.3600	0.3500	0.3600	0.000%	200	18,729	-97.222%
2025-11-11	0.3800	0.3800	0.3400	0.3600	0.000%	131	18,537	-97.222%
2025-11-10	0.3600	0.3800	0.3600	0.3600	-2.703%	354	18,508	-97.222%
2025-11-07	0.3600	0.3900	0.3600	0.3700	-5.128%	256	18,402	-97.297%
2025-11-06	0.3700	0.4000	0.3700	0.3900	+8.333%	180	18,148	-97.436%
2025-11-05	0.3900	0.3900	0.3600	0.3600	-12.195%	340	18,059	-97.222%
2025-11-04	0.4000	0.4300	0.4000	0.4100	0.000%	290	17,756	-97.561%
2025-11-03	0.4200	0.4300	0.3900	0.4100	-6.818%	90	17,590	-97.561%
2025-10-31	0.4500	0.4700	0.4300	0.4400	-6.383%	381	17,590	-97.727%
2025-10-30	0.4300	0.4700	0.4100	0.4700	+4.444%	426	17,420	-97.872%
2025-10-29	0.4800	0.4900	0.4500	0.4500	-6.250%	220	17,515	-97.778%
2025-10-28	0.4800	0.4900	0.4500	0.4800	+4.348%	408	17,448	-97.917%
2025-10-27	0.5000	0.5000	0.4300	0.4600	-6.122%	78	17,134	-97.826%
2025-10-24	0.4900	0.5000	0.4700	0.4900	-2.000%	167	17,134	-97.959%
2025-10-23	0.5100	0.5100	0.4800	0.5000	+2.041%	370	17,009	-98.000%
2025-10-22	0.5000	0.5300	0.4700	0.4900	0.000%	938	17,077	-97.959%
2025-10-21	0.5100	0.5200	0.4900	0.4900	-2.000%	342	16,660	-97.959%
2025-10-20	0.4200	0.5000	0.4200	0.5000	+16.279%	671	16,430	-98.000%
2025-10-17	0.5100	0.5100	0.4300	0.4300	-17.308%	400	16,030	-97.674%
2025-10-16	0.4300	0.5200	0.4300	0.5200	+20.930%	1,192	16,184	-98.077%
2025-10-15	0.4200	0.4300	0.4000	0.4300	0.000%	393	15,597	-97.674%
2025-10-14	0.4300	0.4700	0.4300	0.4300	+10.256%	406	15,465	-97.674%
2025-10-13	0.3800	0.4100	0.3800	0.3900	-7.143%	632	15,637	-97.436%
2025-10-10	0.3900	0.4200	0.3800	0.4200	+16.667%	477	15,333	-97.619%
2025-10-09	0.3900	0.3900	0.3400	0.3600	-5.263%	67	15,368	-97.222%
2025-10-08	0.3900	0.3900	0.3700	0.3800	0.000%	753	15,319	-97.368%
2025-10-07	0.3200	0.4000	0.3200	0.3800	+2.703%	276	14,545	-97.368%
2025-10-06	0.3600	0.3700	0.3200	0.3700	0.000%	26	14,545	-97.297%
2025-10-03	0.3700	0.3700	0.3400	0.3700	0.000%	117	14,558	-97.297%
2025-10-02	0.3700	0.3700	0.3700	0.3700	+19.355%	20	14,611	-97.297%
2025-10-01	0.3800	0.4000	0.3100	0.3100	-16.216%	775	14,591	-96.774%
2025-09-30	0.3900	0.3900	0.3600	0.3700	-2.632%	17	14,785	-97.297%
2025-09-29	0.3200	0.3800	0.3200	0.3800	+18.750%	538	14,768	-97.368%
2025-09-26	0.3200	0.3300	0.3000	0.3200	-3.030%	54	14,273	-96.875%
2025-09-25	0.3300	0.3400	0.3200	0.3300	-2.941%	17	14,254	-96.970%
2025-09-24	0.3500	0.3500	0.3300	0.3400	-2.857%	63	14,237	-97.059%
2025-09-23	0.3300	0.3600	0.3200	0.3500	+9.375%	229	14,188	-97.143%
2025-09-22	0.2800	0.3300	0.2800	0.3200	+3.226%	44	14,170	-96.875%
2025-09-19	0.3200	0.3300	0.3100	0.3100	-8.824%	82	14,179	-96.774%
2025-09-18	0.3000	0.3500	0.2900	0.3400	0.000%	169	14,103	-97.059%
2025-09-17	0.4100	0.4100	0.3300	0.3400	-17.073%	619	13,971	-97.059%
2025-09-16	0.3900	0.4100	0.3900	0.4100	0.000%	163	13,825	-97.561%
2025-09-15	0.4000	0.4100	0.3900	0.4100	+7.895%	83	13,680	-97.561%
2025-09-12	0.4000	0.4200	0.3500	0.3800	-9.524%	494	13,709	-97.368%
2025-09-11	0.4100	0.4200	0.3900	0.4200	+2.439%	229	13,463	-97.619%
2025-09-10	0.3700	0.4200	0.3700	0.4100	+2.500%	289	13,444	-97.561%
2025-09-09	0.4200	0.4200	0.3800	0.4000	-4.762%	247	13,499	-97.500%
2025-09-08	0.4000	0.4300	0.3900	0.4200	0.000%	293	13,436	-97.619%
2025-09-05	0.4100	0.4400	0.4000	0.4200	+2.439%	205	13,341	-97.619%
2025-09-04	0.3800	0.4100	0.3700	0.4100	+7.895%	115	13,269	-97.561%
2025-09-03	0.3700	0.3800	0.3600	0.3800	0.000%	377	13,244	-97.368%
2025-09-02	0.3700	0.3800	0.3600	0.3800	-2.564%	343	13,251	-97.368%
2025-08-29	0.3900	0.3900	0.3700	0.3900	0.000%	45	12,997	-97.436%
2025-08-28	0.4100	0.4100	0.3900	0.3900	-2.500%	26	12,997	-97.436%
2025-08-27	0.4000	0.4000	0.3900	0.4000	+5.263%	20	13,009	-97.500%
2025-08-26	0.4000	0.4100	0.3800	0.3800	-5.000%	330	12,989	-97.368%
2025-08-25	0.4000	0.4000	0.3900	0.4000	-6.977%	43	12,793	-97.500%
2025-08-22	0.3900	0.4400	0.3900	0.4300	+10.256%	301	12,751	-97.674%
2025-08-21	0.4000	0.4000	0.3800	0.3900	-7.143%	70	12,675	-97.436%
2025-08-20	0.3800	0.4200	0.3800	0.4200	+2.439%	38	12,695	-97.619%
2025-08-19	0.4100	0.4100	0.4100	0.4100	+5.128%	1	12,704	-97.561%
2025-08-18	0.3900	0.4000	0.3900	0.3900	0.000%	235	12,704	-97.436%
2025-08-15	0.4100	0.4100	0.3800	0.3900	-2.500%	199	12,676	-97.436%
2025-08-14	0.4000	0.4100	0.4000	0.4000	-11.111%	7	12,496	-97.500%
2025-08-13	0.4500	0.4500	0.4200	0.4500	+7.143%	203	12,494	-97.778%
2025-08-12	0.4200	0.4400	0.4100	0.4200	+2.439%	240	12,503	-97.619%
2025-08-11	0.4200	0.4200	0.4000	0.4100	-2.381%	145	12,471	-97.561%
2025-08-08	0.4300	0.4300	0.4200	0.4200	-2.326%	15	12,417	-97.619%
2025-08-07	0.4300	0.4300	0.4300	0.4300	-2.273%	1	12,410	-97.674%
2025-08-06	0.4400	0.4400	0.4200	0.4400	+4.762%	217	12,410	-97.727%
2025-08-05	0.4400	0.4500	0.4200	0.4200	-4.545%	35	12,207	-97.619%
2025-08-04	0.4600	0.4600	0.4400	0.4400	-2.222%	256	12,188	-97.727%
2025-08-01	0.4200	0.4500	0.3800	0.4500	+12.500%	239	11,936	-97.778%
2025-07-31	0.4000	0.4300	0.4000	0.4000	0.000%	78	11,930	-97.500%
2025-07-30	0.4000	0.4100	0.4000	0.4000	-9.091%	22	11,857	-97.500%
2025-07-29	0.4100	0.4400	0.4000	0.4400	+10.000%	46	11,841	-97.727%
2025-07-28	0.4000	0.4000	0.3900	0.4000	+2.564%	13	11,801	-97.500%
2025-07-25	0.4000	0.4100	0.3900	0.3900	-4.878%	17	11,788	-97.436%
2025-07-24	0.3900	0.4100	0.3900	0.4100	+2.500%	41	11,771	-97.561%
2025-07-23	0.3900	0.4000	0.3900	0.4000	-4.762%	34	11,732	-97.500%
2025-07-22	0.4200	0.4200	0.4200	0.4200	0.000%	1	11,698	-97.619%
2025-07-21	0.4000	0.4200	0.4000	0.4200	+10.526%	1,545	11,697	-97.619%
2025-07-18	0.3600	0.3900	0.3600	0.3800	+5.556%	129	10,661	-97.368%
2025-07-17	0.3800	0.3900	0.3600	0.3600	-2.703%	61	10,632	-97.222%
2025-07-16	0.3700	0.3800	0.3600	0.3700	+2.778%	124	10,583	-97.297%
2025-07-15	0.3700	0.3700	0.3600	0.3600	-7.692%	157	10,473	-97.222%
2025-07-14	0.3700	0.4000	0.3700	0.3900	0.000%	1,191	10,434	-97.436%
2025-07-11	0.4000	0.4000	0.3600	0.3900	+2.632%	458	9,321	-97.436%
2025-07-10	0.4000	0.4200	0.3800	0.3800	-7.317%	60	9,480	-97.368%
2025-07-09	0.4100	0.4200	0.4000	0.4100	+2.500%	129	9,489	-97.561%
2025-07-08	0.4000	0.4400	0.3900	0.4000	-6.977%	665	9,374	-97.500%
2025-07-07	0.4200	0.4500	0.3900	0.4300	-4.444%	273	8,922	-97.674%
2025-07-03	0.4300	0.4500	0.4100	0.4500	0.000%	154	8,819	-97.778%
2025-07-02	0.4300	0.4800	0.4000	0.4500	-2.174%	223	8,819	-97.778%
2025-07-01	0.4100	0.4800	0.4000	0.4600	0.000%	146	8,844	-97.826%
2025-06-30	0.4400	0.4800	0.4400	0.4600	+9.524%	151	8,808	-97.826%
2025-06-27	0.4600	0.4600	0.4200	0.4200	-8.696%	386	8,807	-97.619%
2025-06-26	0.4300	0.4600	0.4300	0.4600	+2.222%	72	8,799	-97.826%
2025-06-25	0.4200	0.4600	0.4200	0.4500	+4.651%	355	8,808	-97.778%
2025-06-24	0.4300	0.4300	0.4300	0.4300	-4.444%	6	8,500	-97.674%
2025-06-23	0.4500	0.4800	0.4300	0.4500	+2.273%	57	8,494	-97.778%
2025-06-20	0.4600	0.4600	0.4200	0.4400	-2.222%	200	8,469	-97.727%
2025-06-18	0.5100	0.5300	0.4400	0.4500	-6.250%	257	8,363	-97.778%
2025-06-17	0.4800	0.4800	0.4400	0.4800	+9.091%	175	8,363	-97.917%
2025-06-16	0.4700	0.4700	0.4400	0.4400	-6.383%	91	8,216	-97.727%
2025-06-13	0.5000	0.5000	0.4600	0.4700	-9.615%	240	8,143	-97.872%
2025-06-12	0.4900	0.5200	0.4900	0.5200	+8.333%	144	8,025	-98.077%
2025-06-11	0.4600	0.4900	0.4600	0.4800	-5.882%	54	8,064	-97.917%
2025-06-10	0.5200	0.5200	0.4900	0.5100	+4.082%	9	8,013	-98.039%
2025-06-09	0.5000	0.5000	0.4600	0.4900	-2.000%	86	8,007	-97.959%
2025-06-06	0.4900	0.5000	0.4700	0.5000	-5.660%	112	8,027	-98.000%
2025-06-05	0.5400	0.5400	0.5300	0.5300	-7.018%	11	8,024	-98.113%
2025-06-04	0.5100	0.5700	0.5100	0.5700	+16.327%	83	7,932	-98.246%
2025-06-03	0.5100	0.5200	0.4800	0.4900	-2.000%	71	7,932	-97.959%
2025-06-02	0.5100	0.5200	0.4800	0.5000	-9.091%	209	7,884	-98.000%
2025-05-30	0.5600	0.5800	0.5500	0.5500	-5.172%	250	7,818	-98.182%
2025-05-29	0.5500	0.5800	0.5400	0.5800	+7.407%	168	7,804	-98.276%
2025-05-28	0.5700	0.5700	0.5200	0.5400	+1.887%	93	7,804	-98.148%
2025-05-27	0.5700	0.5700	0.5300	0.5300	-7.018%	22	7,734	-98.113%
2025-05-23	0.5700	0.5900	0.5700	0.5700	+5.556%	18	7,713	-98.246%
2025-05-22	0.5500	0.5600	0.5400	0.5400	+3.846%	282	7,713	-98.148%
2025-05-21	0.5300	0.5700	0.5200	0.5200	-7.143%	257	7,956	-98.077%
2025-05-20	0.5300	0.5800	0.5300	0.5600	+1.818%	639	7,874	-98.214%
2025-05-19	0.5300	0.5600	0.5300	0.5500	-6.780%	102	8,448	-98.182%
2025-05-16	0.6400	0.6400	0.5800	0.5900	-4.839%	58	8,408	-98.305%
2025-05-15	0.6400	0.6400	0.6000	0.6200	-1.587%	40	8,415	-98.387%
2025-05-14	0.6000	0.6400	0.5800	0.6300	0.000%	37	8,441	-98.413%
2025-05-13	0.6000	0.6400	0.5700	0.6300	+1.613%	112	8,453	-98.413%
2025-05-12	0.5700	0.6200	0.5700	0.6200	+1.639%	908	8,551	-98.387%
2025-05-09	0.6000	0.6100	0.5900	0.6100	-3.175%	94	7,673	-98.361%
2025-05-08	0.6400	0.6500	0.6300	0.6300	-7.353%	27	7,687	-98.413%
2025-05-07	0.6800	0.6800	0.6500	0.6800	+3.030%	95	7,687	-98.529%
2025-05-06	0.6200	0.6600	0.5900	0.6600	+1.538%	24	7,775	-98.485%
2025-05-05	0.6300	0.6500	0.6300	0.6500	-4.412%	5	7,783	-98.462%
2025-05-02	0.6400	0.6800	0.5700	0.6800	+4.615%	328	7,783	-98.529%
2025-05-01	0.7000	0.7000	0.6500	0.6500	-10.959%	5	7,634	-98.462%
2025-04-30	0.6900	0.7300	0.6900	0.7300	-3.947%	27	7,634	-98.630%
2025-04-29	0.7000	0.8000	0.7000	0.7600	+8.571%	9	7,630	-98.684%
2025-04-28	0.6700	0.7000	0.6700	0.7000	-2.778%	16	7,630	-98.571%
2025-04-25	0.6700	0.7400	0.6700	0.7200	-1.370%	62	7,645	-98.611%
2025-04-24	0.7000	0.7400	0.6400	0.7300	+8.955%	350	7,639	-98.630%
2025-04-23	0.7600	0.7600	0.6700	0.6700	-4.286%	154	7,302	-98.507%
2025-04-22	0.6900	0.7200	0.6800	0.7000	+1.449%	128	7,204	-98.571%
2025-04-21	0.6400	0.6900	0.6400	0.6900	-5.479%	6	7,106	-98.551%
2025-04-17	0.6800	0.7300	0.6600	0.7300	+8.955%	22	7,099	-98.630%
2025-04-16	0.6400	0.6900	0.6300	0.6700	+1.515%	202	7,099	-98.507%
2025-04-15	0.6500	0.6700	0.6400	0.6600	-9.589%	62	7,073	-98.485%
2025-04-14	0.6400	0.7300	0.6400	0.7300	+1.389%	150	7,031	-98.630%
2025-04-11	0.7500	0.8100	0.7100	0.7200	-6.494%	516	7,146	-98.611%
2025-04-10	0.7600	0.8200	0.7500	0.7700	-2.532%	319	7,069	-98.701%
2025-04-09	0.6700	0.8200	0.6700	0.7900	+12.857%	226	6,861	-98.734%
2025-04-08	0.7900	0.7900	0.6800	0.7000	-18.605%	393	6,882	-98.571%
2025-04-07	0.8500	0.9100	0.7900	0.8600	-3.371%	292	6,845	-98.837%
2025-04-04	0.8600	0.9900	0.8300	0.8900	+23.611%	2,678	6,730	-98.876%
2025-04-03	0.7900	0.7900	0.6900	0.7200	+4.348%	177	6,888	-98.611%
2025-04-02	0.6700	0.7100	0.6400	0.6900	+4.545%	959	6,754	-98.551%
2025-04-01	0.6500	0.7300	0.6500	0.6600	+4.762%	29	6,207	-98.485%
2025-03-31	0.6800	0.9900	0.5600	0.6300	-4.545%	83	6,180	-98.413%
2025-03-28	0.7100	0.7200	0.6500	0.6600	0.000%	174	6,114	-98.485%
2025-03-27	0.7000	0.7000	0.6500	0.6600	-7.042%	27	6,069	-98.485%
2025-03-26	0.6900	0.7100	0.6800	0.7100	-2.740%	122	6,048	-98.592%
2025-03-25	0.7300	0.7700	0.7300	0.7300	-6.410%	28	5,963	-98.630%
2025-03-24	0.7600	0.7800	0.6700	0.7800	-4.878%	1,139	5,956	-98.718%
2025-03-21	0.8900	0.8900	0.8200	0.8200	-4.651%	32	4,962	-98.780%
2025-03-20	0.8900	0.9300	0.8400	0.8600	+1.176%	64	4,946	-98.837%
2025-03-19	0.8200	0.8500	0.8200	0.8500	-3.409%	53	4,944	-98.824%
2025-03-18	0.8600	0.8800	0.8600	0.8800	+1.149%	2	4,991	-98.864%
2025-03-17	0.8700	0.8700	0.8600	0.8700	+6.098%	11	4,989	-98.851%
2025-03-14	0.8000	0.8200	0.8000	0.8200	+1.235%	14	4,980	-98.780%
2025-03-13	0.8000	0.8900	0.7500	0.8100	-4.706%	580	4,723	-98.765%
2025-03-12	0.8000	0.9400	0.8000	0.8500	-1.163%	1,238	4,723	-98.824%
2025-03-11	0.9000	0.9000	0.7600	0.8600	-5.495%	155	3,650	-98.837%
2025-03-10	0.8100	0.9400	0.7800	0.9100	+19.737%	164	3,699	-98.901%
2025-03-07	0.9000	0.9200	0.7600	0.7600	-16.484%	1,290	3,763	-98.684%
2025-03-06	0.8700	0.9100	0.7900	0.9100	+3.409%	65	4,226	-98.901%
2025-03-05	0.9500	0.9600	0.8100	0.8800	-2.222%	95	4,176	-98.864%
2025-03-04	1.0900	1.1200	0.9000	0.9000	-15.888%	852	4,110	-98.889%
2025-03-03	0.9400	1.1000	0.9100	1.0700	+24.419%	311	3,607	-99.065%
2025-02-28	1.0000	1.0000	0.8600	0.8600	-10.417%	1,134	3,376	-98.837%
2025-02-27	1.0000	1.0600	0.8400	0.9600	-11.927%	419	3,765	-98.958%
2025-02-26	1.2500	1.2500	1.0900	1.0900	-6.034%	773	3,736	-99.083%
2025-02-25	1.1700	1.2800	1.1500	1.1600	+10.476%	841	3,992	-99.138%
2025-02-24	1.1600	1.1600	1.0500	1.0500	-7.080%	55	3,646	-99.048%
2025-02-21	1.1200	1.2400	1.1200	1.1300	+2.727%	804	3,596	-99.115%
2025-02-20	1.1500	1.1600	1.1000	1.1000	-3.509%	6	3,626	-99.091%
2025-02-19	1.1100	1.1400	1.0500	1.1400	+2.703%	77	3,621	-99.123%
2025-02-18	1.0300	1.1100	1.0300	1.1100	-1.770%	60	3,564	-99.099%
2025-02-14	1.1500	1.1900	1.1300	1.1300	-0.877%	718	3,262	-99.115%
2025-02-13	1.0600	1.1700	1.0600	1.1400	+8.571%	358	3,149	-99.123%
2025-02-12	0.9500	1.0500	0.9200	1.0500	+2.941%	667	3,149	-99.048%
2025-02-11	1.0200	1.0600	1.0200	1.0200	-2.857%	79	3,168	-99.020%
2025-02-10	1.0200	1.0800	1.0200	1.0500	+0.962%	103	3,111	-99.048%
2025-02-07	0.9900	1.0400	0.9900	1.0400	+0.971%	140	3,108	-99.038%
2025-02-06	1.0600	1.0800	1.0200	1.0300	+3.000%	31	3,097	-99.029%
2025-02-05	0.9000	1.0500	0.8700	1.0000	+20.482%	695	3,077	-99.000%
2025-02-04	0.7000	0.8300	0.7000	0.8300	+12.162%	193	2,955	-98.795%
2025-02-03	0.7600	0.8100	0.7300	0.7400	-1.333%	912	2,906	-98.649%
2025-01-31	0.7900	0.8300	0.7500	0.7500	-3.846%	138	2,109	-98.667%
2025-01-30	0.8100	0.8400	0.7800	0.7800	-1.266%	124	2,093	-98.718%
2025-01-29	0.8300	0.8500	0.7800	0.7900	-1.250%	155	2,093	-98.734%
2025-01-28	0.8400	0.8400	0.8000	0.8000	-12.088%	44	2,019	-98.750%
2025-01-27	0.8000	0.9100	0.7900	0.9100	+18.182%	400	2,009	-98.901%
2025-01-24	0.7600	0.7900	0.7600	0.7700	0.000%	22	2,171	-98.701%
2025-01-23	0.7400	0.7700	0.7400	0.7700	-3.750%	67	2,163	-98.701%
2025-01-22	0.7800	0.8000	0.7700	0.8000	0.000%	146	2,132	-98.750%
2025-01-21	0.8500	0.8500	0.8000	0.8000	0.000%	58	2,040	-98.750%
2025-01-17	0.8200	0.8200	0.7600	0.8000	-8.046%	624	2,224	-98.750%
2025-01-16	0.8500	0.8900	0.8200	0.8700	+3.571%	90	2,224	-98.851%
2025-01-15	0.8000	0.8500	0.8000	0.8400	+9.091%	31	2,151	-98.810%
2025-01-14	0.8000	0.8000	0.7700	0.7700	-4.938%	223	2,126	-98.701%