Dark

TLT20270115C140
TLT Jan 15 2027 140.00 Call (TLT270115C00140000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	200	7,766	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	50	7,566	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	201	7,556	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1,148	7,356	-50.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	7,517	-66.667%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	10	7,517	-66.667%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	8	7,527	-66.667%
2026-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	10	7,527	-66.667%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	7,537	-66.667%
2026-06-29	0.0400	0.0400	0.0300	0.0300	-25.000%	24	7,537	-66.667%
2026-06-24	0.0400	0.0400	0.0400	0.0400	+33.333%	2	7,557	-75.000%
2026-06-23	0.0400	0.0400	0.0300	0.0300	-25.000%	121	7,558	-66.667%
2026-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	5	7,661	-75.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	1	7,661	-75.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	8	7,661	-75.000%
2026-06-15	0.0300	0.0400	0.0300	0.0400	-20.000%	23	7,688	-75.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	7,688	-80.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	7,687	-75.000%
2026-06-08	0.0400	0.0400	0.0300	0.0300	-40.000%	2	7,688	-66.667%
2026-06-03	0.0400	0.0500	0.0400	0.0500	0.000%	68	7,688	-80.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	4	7,688	-80.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	31	7,691	-80.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	+25.000%	9	7,708	-80.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	-33.333%	64	7,711	-75.000%
2026-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	16	7,756	-83.333%
2026-05-18	0.0600	0.0600	0.0600	0.0600	0.000%	93	7,763	-83.333%
2026-05-15	0.0600	0.0600	0.0600	0.0600	+20.000%	70	7,763	-83.333%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-16.667%	1	7,867	-80.000%
2026-05-11	0.0700	0.0700	0.0600	0.0600	-25.000%	13	7,867	-83.333%
2026-05-08	0.0800	0.0800	0.0800	0.0800	+14.286%	1	7,881	-87.500%
2026-05-07	0.0700	0.0700	0.0700	0.0700	-12.500%	1	7,881	-85.714%
2026-05-06	0.0800	0.0800	0.0800	0.0800	-11.111%	22	7,882	-87.500%
2026-05-01	0.0800	0.0900	0.0800	0.0900	+12.500%	3	7,877	-88.889%
2026-04-30	0.0800	0.0800	0.0800	0.0800	-11.111%	100	7,877	-87.500%
2026-04-29	0.0800	0.0900	0.0800	0.0900	+28.571%	3	7,847	-88.889%
2026-04-28	0.0700	0.0700	0.0700	0.0700	-12.500%	15	7,845	-85.714%
2026-04-27	0.0800	0.0800	0.0800	0.0800	0.000%	1	7,845	-87.500%
2026-04-24	0.0800	0.0800	0.0700	0.0800	-11.111%	21	7,846	-87.500%
2026-04-22	0.0900	0.0900	0.0900	0.0900	+28.571%	1	7,860	-88.889%
2026-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	1	7,860	-85.714%
2026-04-17	0.0700	0.0700	0.0700	0.0700	-12.500%	1	7,860	-85.714%
2026-04-15	0.0800	0.0800	0.0800	0.0800	0.000%	2	7,861	-87.500%
2026-04-13	0.0700	0.0800	0.0700	0.0800	+14.286%	7	7,861	-87.500%
2026-04-10	0.0700	0.0700	0.0700	0.0700	-22.222%	7	7,862	-85.714%
2026-04-08	0.0900	0.0900	0.0900	0.0900	+12.500%	1	7,868	-88.889%
2026-04-07	0.0800	0.0800	0.0800	0.0800	-11.111%	14	7,868	-87.500%
2026-04-01	0.0900	0.0900	0.0900	0.0900	-18.182%	100	7,861	-88.889%
2026-03-31	0.1100	0.1100	0.1100	0.1100	0.000%	1	7,761	-90.909%
2026-03-27	0.1100	0.1100	0.1100	0.1100	0.000%	23	7,762	-90.909%
2026-03-25	0.1100	0.1100	0.1100	0.1100	+10.000%	2	7,744	-90.909%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-16.667%	42	7,746	-90.000%
2026-03-23	0.1200	0.1200	0.1200	0.1200	0.000%	2	7,788	-91.667%
2026-03-20	0.1600	0.1600	0.1200	0.1200	-7.692%	215	7,789	-91.667%
2026-03-19	0.1300	0.1300	0.1300	0.1300	0.000%	5	7,670	-92.308%
2026-03-18	0.1300	0.1300	0.1300	0.1300	0.000%	25	7,670	-92.308%
2026-03-16	0.1300	0.1300	0.1300	0.1300	-7.143%	1	7,695	-92.308%
2026-03-13	0.1400	0.1400	0.1400	0.1400	-6.667%	6	7,695	-92.857%
2026-03-12	0.1500	0.1500	0.1500	0.1500	+36.364%	5	7,695	-93.333%
2026-03-11	0.1200	0.1200	0.1100	0.1100	-26.667%	2	7,695	-90.909%
2026-03-09	0.1100	0.1700	0.1100	0.1500	+7.143%	257	7,694	-93.333%
2026-03-06	0.1200	0.1400	0.1200	0.1400	+40.000%	1,009	7,494	-92.857%
2026-03-05	0.1000	0.1000	0.1000	0.1000	-9.091%	14	8,214	-90.000%
2026-03-04	0.1300	0.1300	0.1100	0.1100	-21.429%	1,141	8,214	-90.909%
2026-03-03	0.1300	0.1400	0.1300	0.1400	+16.667%	205	7,114	-92.857%
2026-03-02	0.1200	0.1200	0.1200	0.1200	-14.286%	2	7,114	-91.667%
2026-02-27	0.1400	0.1400	0.1300	0.1400	+16.667%	447	7,115	-92.857%
2026-02-26	0.1300	0.1300	0.1200	0.1200	-7.692%	3	6,888	-91.667%
2026-02-25	0.1300	0.1300	0.1300	0.1300	0.000%	50	6,888	-92.308%
2026-02-23	0.1400	0.1400	0.1300	0.1300	-27.778%	90	6,888	-92.308%
2026-02-18	0.1800	0.1800	0.1800	0.1800	+12.500%	2	6,880	-94.444%
2026-02-17	0.1600	0.1600	0.1600	0.1600	0.000%	22	6,881	-93.750%
2026-02-13	0.1700	0.1700	0.1600	0.1600	-11.111%	7	6,862	-93.750%
2026-02-12	0.1400	0.1800	0.1300	0.1800	+38.462%	34	6,862	-94.444%
2026-02-10	0.1200	0.1300	0.1200	0.1300	0.000%	34	6,846	-92.308%
2026-02-09	0.1300	0.1300	0.1300	0.1300	+8.333%	1	6,846	-92.308%
2026-02-06	0.1300	0.1300	0.1200	0.1200	+33.333%	16	6,847	-91.667%
2026-02-03	0.0900	0.0900	0.0900	0.0900	-18.182%	10	6,847	-88.889%
2026-02-02	0.1000	0.1100	0.1000	0.1100	+22.222%	52	6,837	-90.909%
2026-01-30	0.0900	0.0900	0.0900	0.0900	-10.000%	4	6,839	-88.889%
2026-01-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	6,844	-90.000%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-9.091%	60	6,846	-90.000%
2026-01-26	0.1200	0.1200	0.1000	0.1100	-8.333%	74	6,858	-90.909%
2026-01-23	0.1200	0.1200	0.1200	0.1200	+9.091%	5	6,846	-91.667%
2026-01-21	0.1100	0.1100	0.1100	0.1100	0.000%	1	6,846	-90.909%
2026-01-20	0.1200	0.1200	0.1100	0.1100	-15.385%	140	6,847	-90.909%
2026-01-16	0.1300	0.1300	0.1300	0.1300	-7.143%	1	6,973	-92.308%
2026-01-15	0.1400	0.1400	0.1400	0.1400	+7.692%	30	6,973	-92.857%
2026-01-14	0.1200	0.1300	0.1200	0.1300	+30.000%	35	6,943	-92.308%
2026-01-13	0.1000	0.1000	0.1000	0.1000	-16.667%	20	6,943	-90.000%
2026-01-12	0.1200	0.1200	0.1200	0.1200	-7.692%	1	6,963	-91.667%
2026-01-09	0.1300	0.1300	0.1300	0.1300	0.000%	6	6,962	-92.308%
2026-01-08	0.1400	0.1400	0.1300	0.1300	-7.143%	57	6,962	-92.308%
2026-01-07	0.1400	0.1400	0.1400	0.1400	+7.692%	2	6,952	-92.857%
2026-01-06	0.1500	0.1500	0.1300	0.1300	-13.333%	55	6,950	-92.308%
2026-01-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	6,896	-93.333%
2025-12-31	0.1500	0.1700	0.1500	0.1600	-11.111%	111	6,909	-93.750%
2025-12-29	0.1800	0.1800	0.1800	0.1800	+20.000%	14	6,909	-94.444%
2025-12-26	0.1700	0.1700	0.1500	0.1500	-6.250%	25	6,923	-93.333%
2025-12-24	0.1600	0.1600	0.1600	0.1600	+6.667%	95	6,923	-93.750%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-6.250%	20	6,923	-93.333%
2025-12-19	0.1500	0.1600	0.1500	0.1600	-5.882%	15	6,923	-93.750%
2025-12-18	0.1600	0.1700	0.1600	0.1700	-5.556%	159	6,913	-94.118%
2025-12-16	0.1800	0.1800	0.1800	0.1800	0.000%	300	6,913	-94.444%
2025-12-12	0.1900	0.1900	0.1800	0.1800	-18.182%	2	6,899	-94.444%
2025-12-11	0.2200	0.2200	0.2200	0.2200	0.000%	176	6,899	-95.455%
2025-12-10	0.2200	0.2200	0.2100	0.2200	-12.000%	40	6,899	-95.455%
2025-12-09	0.2500	0.2500	0.2500	0.2500	+19.048%	100	6,884	-96.000%
2025-12-08	0.2100	0.2100	0.2100	0.2100	-12.500%	12	6,784	-95.238%
2025-12-05	0.2300	0.2400	0.2300	0.2400	-4.000%	98	6,776	-95.833%
2025-12-04	0.2600	0.2600	0.2500	0.2500	-13.793%	115	6,691	-96.000%
2025-12-03	0.2900	0.2900	0.2900	0.2900	+7.407%	1	6,692	-96.552%
2025-12-01	0.2600	0.2700	0.2600	0.2700	-15.625%	493	6,692	-96.296%
2025-11-26	0.3600	0.3600	0.3200	0.3200	-8.571%	20	7,066	-96.875%
2025-11-25	0.3000	0.3500	0.3000	0.3500	+9.375%	182	7,066	-97.143%
2025-11-24	0.3200	0.3200	0.3200	0.3200	-3.030%	5	6,916	-96.875%
2025-11-21	0.3300	0.3300	0.3300	0.3300	-2.941%	1	6,916	-96.970%
2025-11-19	0.3400	0.3400	0.3400	0.3400	-12.821%	128	6,915	-97.059%
2025-11-18	0.3800	0.3900	0.3800	0.3900	+8.333%	30	6,915	-97.436%
2025-11-17	0.3600	0.3600	0.3600	0.3600	-7.692%	1	6,898	-97.222%
2025-11-14	0.3900	0.3900	0.3900	0.3900	+5.405%	50	6,899	-97.436%
2025-11-13	0.4000	0.4000	0.3700	0.3700	-11.905%	10	6,899	-97.297%
2025-11-12	0.4000	0.4200	0.4000	0.4200	-2.326%	106	6,897	-97.619%
2025-11-07	0.4400	0.4400	0.4200	0.4300	-4.444%	6	6,891	-97.674%
2025-11-06	0.4200	0.4500	0.4200	0.4500	+12.500%	6	6,888	-97.778%
2025-11-05	0.4200	0.4400	0.4000	0.4000	-13.043%	172	6,887	-97.500%
2025-11-04	0.4600	0.4600	0.4600	0.4600	0.000%	100	6,754	-97.826%
2025-11-03	0.4400	0.4600	0.4400	0.4600	-8.000%	138	6,754	-97.826%
2025-10-31	0.5000	0.5000	0.5000	0.5000	-5.660%	50	6,754	-98.000%
2025-10-30	0.5000	0.5300	0.5000	0.5300	+6.000%	666	6,704	-98.113%
2025-10-29	0.5000	0.5000	0.5000	0.5000	-3.846%	100	6,811	-98.000%
2025-10-28	0.5300	0.5500	0.5000	0.5200	-3.704%	197	6,811	-98.077%
2025-10-27	0.4900	0.5400	0.4900	0.5400	-1.818%	56	6,674	-98.148%
2025-10-24	0.5500	0.5500	0.5500	0.5500	-1.786%	10	6,674	-98.182%
2025-10-23	0.5400	0.5600	0.5400	0.5600	0.000%	24	6,674	-98.214%
2025-10-22	0.5600	0.5600	0.5600	0.5600	+1.818%	7	6,673	-98.214%
2025-10-21	0.5800	0.5800	0.5500	0.5500	-1.786%	130	6,673	-98.182%
2025-10-20	0.5500	0.5600	0.5200	0.5600	+12.000%	126	6,588	-98.214%
2025-10-17	0.5600	0.5600	0.5000	0.5000	-10.714%	42	6,493	-98.000%
2025-10-16	0.4700	0.5600	0.4700	0.5600	+16.667%	112	6,493	-98.214%
2025-10-15	0.4900	0.5200	0.4700	0.4800	+4.348%	681	6,442	-97.917%
2025-10-14	0.4400	0.4600	0.4400	0.4600	+4.545%	36	6,258	-97.826%
2025-10-13	0.4500	0.4500	0.4400	0.4400	0.000%	122	6,224	-97.727%
2025-10-10	0.4200	0.4400	0.4200	0.4400	+10.000%	450	6,222	-97.727%
2025-10-09	0.3800	0.4000	0.3800	0.4000	+5.263%	63	5,872	-97.500%
2025-10-08	0.4200	0.4200	0.3800	0.3800	-11.628%	102	5,929	-97.368%
2025-10-07	0.4000	0.4300	0.4000	0.4300	+10.256%	2	5,829	-97.674%
2025-10-06	0.4000	0.4200	0.3900	0.3900	+2.632%	503	5,829	-97.436%
2025-10-03	0.4000	0.4000	0.3800	0.3800	-7.317%	3	5,826	-97.368%
2025-10-01	0.4000	0.4100	0.4000	0.4100	+2.500%	6	5,826	-97.561%
2025-09-30	0.4000	0.4000	0.4000	0.4000	+5.263%	3	5,821	-97.500%
2025-09-26	0.3800	0.3800	0.3800	0.3800	-2.564%	50	5,819	-97.368%
2025-09-24	0.3700	0.3900	0.3700	0.3900	+5.405%	105	5,819	-97.436%
2025-09-23	0.3700	0.3700	0.3700	0.3700	0.000%	5	5,725	-97.297%
2025-09-22	0.3800	0.3900	0.3400	0.3700	0.000%	133	5,720	-97.297%
2025-09-19	0.3500	0.3700	0.3400	0.3700	+15.625%	10	5,648	-97.297%
2025-09-18	0.3900	0.3900	0.3200	0.3200	-20.000%	14	5,641	-96.875%
2025-09-17	0.4200	0.4200	0.4000	0.4000	-13.043%	17	5,641	-97.500%
2025-09-16	0.4700	0.4700	0.4600	0.4600	+4.545%	16	5,636	-97.826%
2025-09-15	0.4400	0.4400	0.4400	0.4400	-2.222%	6	5,636	-97.727%
2025-09-12	0.4600	0.4600	0.4500	0.4500	-6.250%	75	5,636	-97.778%
2025-09-11	0.5000	0.5000	0.4500	0.4800	+11.628%	36	5,704	-97.917%
2025-09-10	0.4400	0.4400	0.4300	0.4300	-2.273%	15	5,673	-97.674%
2025-09-09	0.4400	0.4400	0.4400	0.4400	-2.222%	79	5,673	-97.727%
2025-09-08	0.5000	0.5000	0.4500	0.4500	-2.174%	95	5,594	-97.778%
2025-09-05	0.4500	0.4700	0.4500	0.4600	+9.524%	52	5,574	-97.826%
2025-09-04	0.4200	0.4200	0.4200	0.4200	-4.545%	30	5,564	-97.619%
2025-09-03	0.4400	0.4400	0.4100	0.4400	+10.000%	6	5,587	-97.727%
2025-09-02	0.4500	0.4500	0.4000	0.4000	-4.762%	25	5,583	-97.500%
2025-08-29	0.4300	0.4300	0.4200	0.4200	-6.667%	3	5,584	-97.619%
2025-08-28	0.4500	0.4500	0.4500	0.4500	+7.143%	25	5,584	-97.778%
2025-08-27	0.4300	0.4300	0.4200	0.4200	-2.326%	8	5,584	-97.619%
2025-08-26	0.4400	0.4400	0.4300	0.4300	+4.878%	2	5,590	-97.674%
2025-08-25	0.4500	0.4500	0.4100	0.4100	-10.870%	1,277	5,590	-97.561%
2025-08-22	0.4600	0.4600	0.4600	0.4600	+6.977%	10	4,997	-97.826%
2025-08-21	0.4500	0.4500	0.4300	0.4300	-2.273%	10	4,997	-97.674%
2025-08-20	0.4400	0.4400	0.4400	0.4400	0.000%	25	5,002	-97.727%
2025-08-18	0.4400	0.4400	0.4400	0.4400	-2.222%	2	4,999	-97.727%
2025-08-15	0.4500	0.4500	0.4500	0.4500	-2.174%	10	4,999	-97.778%
2025-08-14	0.4600	0.4600	0.4600	0.4600	-6.122%	4	4,999	-97.826%
2025-08-13	0.5000	0.5200	0.4900	0.4900	+11.364%	51	4,999	-97.959%
2025-08-12	0.4800	0.4800	0.4400	0.4400	-12.000%	8	4,966	-97.727%
2025-08-07	0.4500	0.5000	0.4500	0.5000	+4.167%	68	4,972	-98.000%
2025-08-06	0.4800	0.4800	0.4800	0.4800	-2.041%	1	4,948	-97.917%
2025-08-04	0.5000	0.5000	0.4700	0.4900	0.000%	24	4,948	-97.959%
2025-08-01	0.4900	0.5200	0.4800	0.4900	+2.083%	33	4,945	-97.959%
2025-07-29	0.4600	0.4800	0.4600	0.4800	+6.667%	40	4,944	-97.917%
2025-07-28	0.4300	0.4500	0.4300	0.4500	0.000%	6	4,905	-97.778%
2025-07-25	0.4400	0.4500	0.4400	0.4500	0.000%	6	4,900	-97.778%
2025-07-24	0.4500	0.4500	0.4500	0.4500	+2.273%	1	4,900	-97.778%
2025-07-22	0.4400	0.4400	0.4400	0.4400	+2.326%	10	4,900	-97.727%
2025-07-21	0.4500	0.4500	0.4300	0.4300	+4.878%	30	4,900	-97.674%
2025-07-17	0.4100	0.4100	0.4100	0.4100	0.000%	25	4,870	-97.561%
2025-07-16	0.4300	0.4300	0.4100	0.4100	-4.651%	29	4,870	-97.561%
2025-07-11	0.4300	0.4300	0.4300	0.4300	-10.417%	4	4,870	-97.674%
2025-07-10	0.4500	0.4800	0.4500	0.4800	+6.667%	9	4,870	-97.917%
2025-07-09	0.4300	0.4500	0.4300	0.4500	0.000%	51	4,877	-97.778%
2025-07-08	0.4500	0.4500	0.4500	0.4500	0.000%	2	4,877	-97.778%
2025-07-07	0.4500	0.4600	0.4500	0.4500	-6.250%	26	4,877	-97.778%
2025-07-03	0.4900	0.4900	0.4800	0.4800	-4.000%	12	4,907	-97.917%
2025-07-01	0.5100	0.5100	0.4800	0.5000	-5.660%	4	4,957	-98.000%
2025-06-30	0.5300	0.5300	0.5300	0.5300	+6.000%	5	4,953	-98.113%
2025-06-27	0.4900	0.5100	0.4900	0.5000	-1.961%	32	4,948	-98.000%
2025-06-26	0.5100	0.5100	0.5100	0.5100	+4.082%	1	4,916	-98.039%
2025-06-25	0.4700	0.5000	0.4700	0.4900	-3.922%	400	4,916	-97.959%
2025-06-24	0.4600	0.5100	0.4600	0.5100	0.000%	107	4,716	-98.039%
2025-06-23	0.5200	0.5200	0.5100	0.5100	+2.000%	51	4,621	-98.039%
2025-06-20	0.5000	0.5000	0.5000	0.5000	-1.961%	42	4,571	-98.000%
2025-06-18	0.5500	0.5500	0.5100	0.5100	-8.929%	21	4,531	-98.039%
2025-06-17	0.5200	0.5600	0.5200	0.5600	+5.660%	50	4,531	-98.214%
2025-06-16	0.5200	0.5300	0.5200	0.5300	-3.636%	40	4,501	-98.113%
2025-06-13	0.5700	0.5700	0.5500	0.5500	-5.172%	86	4,461	-98.182%
2025-06-12	0.5800	0.5800	0.5500	0.5800	+3.571%	32	4,418	-98.276%
2025-06-11	0.5700	0.5700	0.5600	0.5600	-1.754%	21	4,418	-98.214%
2025-06-10	0.5700	0.5700	0.5700	0.5700	+9.615%	20	4,397	-98.246%
2025-06-09	0.5400	0.5400	0.5200	0.5200	-5.455%	73	4,377	-98.077%
2025-06-06	0.5500	0.6200	0.5400	0.5500	-6.780%	232	4,357	-98.182%
2025-06-05	0.5900	0.5900	0.5900	0.5900	-1.667%	20	4,290	-98.305%
2025-06-04	0.6000	0.6000	0.6000	0.6000	+7.143%	16	4,270	-98.333%
2025-06-03	0.5800	0.5800	0.5600	0.5600	0.000%	62	4,270	-98.214%
2025-06-02	0.5600	0.5600	0.5600	0.5600	-8.197%	4	4,210	-98.214%
2025-05-30	0.6000	0.6200	0.6000	0.6100	0.000%	470	4,206	-98.361%
2025-05-29	0.6100	0.6100	0.6100	0.6100	+1.667%	39	4,106	-98.361%
2025-05-28	0.6000	0.6000	0.6000	0.6000	-1.639%	20	4,114	-98.333%
2025-05-27	0.6300	0.6400	0.6100	0.6100	-1.613%	29	4,094	-98.361%
2025-05-23	0.6200	0.6200	0.6200	0.6200	0.000%	24	4,094	-98.387%
2025-05-22	0.6000	0.6600	0.5800	0.6200	0.000%	39	4,094	-98.387%
2025-05-21	0.6200	0.6200	0.6200	0.6200	0.000%	11	4,093	-98.387%
2025-05-20	0.6200	0.6200	0.6200	0.6200	+3.333%	5	4,083	-98.387%
2025-05-19	0.6300	0.6700	0.6000	0.6000	-9.091%	89	4,078	-98.333%
2025-05-16	0.6600	0.6700	0.6500	0.6600	-4.348%	22	4,032	-98.485%
2025-05-15	0.6400	0.6900	0.6400	0.6900	+1.471%	26	4,023	-98.551%
2025-05-14	0.6500	0.7000	0.6500	0.6800	+1.493%	124	4,019	-98.529%
2025-05-13	0.6300	0.6700	0.6300	0.6700	+3.077%	22	3,921	-98.507%
2025-05-12	0.6300	0.6500	0.6300	0.6500	+1.563%	60	3,921	-98.462%
2025-05-09	0.6900	0.6900	0.6400	0.6400	-4.478%	466	3,861	-98.438%
2025-05-08	0.6800	0.7200	0.6700	0.6700	-10.667%	85	3,891	-98.507%
2025-05-07	0.7500	0.7500	0.7500	0.7500	+4.167%	1	3,907	-98.667%
2025-05-06	0.7200	0.7200	0.7200	0.7200	+1.408%	1	3,907	-98.611%
2025-05-05	0.6800	0.7100	0.6800	0.7100	-1.389%	40	3,907	-98.592%
2025-05-02	0.7000	0.7200	0.7000	0.7200	-1.370%	4	3,907	-98.611%
2025-05-01	0.7300	0.7300	0.7300	0.7300	-3.947%	4	3,906	-98.630%
2025-04-30	0.7600	0.7600	0.7600	0.7600	-13.636%	1	3,906	-98.684%
2025-04-29	0.7900	0.8800	0.7900	0.8800	+3.529%	22	3,906	-98.864%
2025-04-28	0.7400	0.8500	0.7400	0.8500	+4.938%	140	3,905	-98.824%
2025-04-25	0.8100	0.8100	0.8100	0.8100	+12.500%	8	3,811	-98.765%
2025-04-24	0.7500	0.7500	0.7200	0.7200	-6.494%	50	3,811	-98.611%
2025-04-21	0.8100	0.8100	0.7700	0.7700	0.000%	6	3,794	-98.701%
2025-04-17	0.7700	0.7700	0.7700	0.7700	-2.532%	1	3,792	-98.701%
2025-04-14	0.7900	0.7900	0.7900	0.7900	-1.250%	10	3,792	-98.734%
2025-04-11	0.8300	0.9100	0.8000	0.8000	-10.112%	1,282	3,792	-98.750%
2025-04-10	0.8700	0.8900	0.8400	0.8900	-4.301%	150	3,269	-98.876%
2025-04-09	0.8400	0.9300	0.7700	0.9300	+10.714%	108	3,169	-98.925%
2025-04-08	0.8600	0.8600	0.8100	0.8400	-12.500%	121	3,146	-98.810%
2025-04-07	0.9900	1.0000	0.9400	0.9600	-8.571%	44	3,117	-98.958%
2025-04-04	1.1100	1.1100	0.9900	1.0500	+17.978%	490	3,080	-99.048%
2025-04-03	0.8000	0.8900	0.8000	0.8900	+9.877%	36	3,128	-98.876%
2025-04-02	0.8000	0.8100	0.7900	0.8100	+5.195%	519	2,717	-98.765%
2025-04-01	0.7700	0.7900	0.7500	0.7700	+1.316%	598	2,717	-98.701%
2025-03-31	0.7800	0.8000	0.7600	0.7600	-1.299%	140	2,292	-98.684%
2025-03-28	0.8000	0.8000	0.7600	0.7700	-6.098%	12	2,172	-98.701%
2025-03-26	0.8200	0.8200	0.8200	0.8200	-21.154%	5	2,171	-98.780%
2025-03-20	1.0000	1.0400	1.0000	1.0400	-0.952%	10	2,166	-99.038%
2025-03-18	1.0500	1.0500	1.0500	1.0500	+1.942%	1	2,156	-99.048%
2025-03-17	1.0900	1.0900	1.0300	1.0300	0.000%	16	2,155	-99.029%
2025-03-14	1.0300	1.0300	1.0300	1.0300	+0.980%	84	2,149	-99.029%
2025-03-13	0.9800	1.0300	0.9600	1.0200	-2.857%	13	2,139	-99.020%
2025-03-12	0.9900	1.0500	0.9900	1.0500	+7.143%	21	2,139	-99.048%
2025-03-11	1.0200	1.0200	0.9800	0.9800	-6.667%	40	2,118	-98.980%
2025-03-10	0.9700	1.0500	0.9700	1.0500	+15.385%	520	2,078	-99.048%
2025-03-07	0.9600	0.9600	0.9000	0.9100	-18.018%	14	2,190	-98.901%
2025-03-04	1.3000	1.3000	1.1100	1.1100	-8.264%	52	2,192	-99.099%
2025-03-03	1.0900	1.2100	1.0400	1.2100	+2.542%	165	2,223	-99.174%
2025-02-28	1.1000	1.1800	1.0300	1.1800	+2.609%	40	2,195	-99.153%
2025-02-27	1.1700	1.1700	1.1300	1.1500	-12.879%	119	2,178	-99.130%
2025-02-25	1.2500	1.4300	1.2500	1.3200	+5.600%	136	2,152	-99.242%
2025-02-24	1.2500	1.2500	1.2500	1.2500	-3.846%	3	2,152	-99.200%
2025-02-21	1.3000	1.3000	1.3000	1.3000	+4.000%	2	2,154	-99.231%
2025-02-20	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,153	-99.200%
2025-02-18	1.2500	1.2500	1.2500	1.2500	-6.015%	1	2,155	-99.200%
2025-02-14	1.3000	1.3400	1.3000	1.3300	+5.556%	88	2,115	-99.248%
2025-02-13	1.1800	1.2600	1.1800	1.2600	+7.692%	7	2,115	-99.206%
2025-02-12	1.1100	1.1700	1.0700	1.1700	-1.681%	112	2,115	-99.145%
2025-02-11	1.1900	1.1900	1.1900	1.1900	-3.252%	13	2,014	-99.160%
2025-02-10	1.1500	1.2300	1.1500	1.2300	+5.128%	3	2,002	-99.187%
2025-02-07	1.1900	1.1900	1.1700	1.1700	-3.306%	24	2,001	-99.145%
2025-02-06	1.2000	1.2500	1.2000	1.2100	+9.009%	37	2,001	-99.174%
2025-02-05	1.0300	1.2000	1.0300	1.1100	+24.719%	75	1,982	-99.099%
2025-02-03	0.9500	0.9500	0.8900	0.8900	-3.261%	16	1,966	-98.876%
2025-01-30	0.9200	0.9200	0.9200	0.9200	-5.155%	5	1,973	-98.913%
2025-01-27	0.9700	0.9700	0.9700	0.9700	+8.989%	2	1,973	-98.969%
2025-01-24	0.8900	0.8900	0.8900	0.8900	-3.261%	10	1,973	-98.876%
2025-01-23	0.9200	0.9300	0.9200	0.9200	+2.222%	15	1,968	-98.913%
2025-01-21	0.9500	0.9500	0.9000	0.9000	-6.250%	6	1,968	-98.889%
2025-01-17	0.9600	0.9600	0.9600	0.9600	-3.030%	30	1,967	-98.958%
2025-01-16	1.0000	1.0000	0.9600	0.9900	+8.791%	31	1,967	-98.990%
2025-01-15	0.9700	0.9700	0.5800	0.9100	+5.814%	10	1,967	-98.901%
2025-01-14	0.9300	0.9300	0.8600	0.8600	-14.851%	19	1,970	-98.837%
2025-01-13	1.0100	1.0100	1.0100	1.0100	+5.208%	1	1,970	-99.010%
2025-01-10	0.9300	1.0800	0.9300	0.9600	-2.041%	686	1,969	-98.958%
2025-01-08	0.9000	0.9800	0.9000	0.9800	+4.255%	526	1,887	-98.980%
2025-01-07	0.9700	0.9800	0.9400	0.9400	-6.000%	12	1,887	-98.936%
2025-01-06	0.9700	1.0200	0.9700	1.0000	-9.910%	30	1,877	-99.000%
2025-01-03	1.1100	1.1100	1.1100	1.1100	+11.000%	2	1,864	-99.099%
2025-01-02	1.0800	1.0800	1.0000	1.0000	-11.504%	6	1,864	-99.000%
2024-12-30	1.1300	1.1300	1.1200	1.1300	+7.619%	60	1,867	-99.115%
2024-12-27	1.0900	1.0900	1.0500	1.0500	-3.670%	34	1,875	-99.048%
2024-12-26	1.1500	1.1500	1.0900	1.0900	-3.540%	12	1,875	-99.083%
2024-12-24	1.1300	1.1300	1.1300	1.1300	-2.586%	10	1,875	-99.115%
2024-12-23	1.2500	1.2500	1.1600	1.1600	-7.937%	12	1,875	-99.138%
2024-12-19	1.3400	1.3400	1.2600	1.2600	-6.667%	50	1,880	-99.206%
2024-12-18	1.3500	1.3500	1.3500	1.3500	-3.571%	5	1,917	-99.259%
2024-12-16	1.4000	1.4000	1.4000	1.4000	+2.190%	1	1,917	-99.286%
2024-12-13	1.3600	1.3700	1.3600	1.3700	-5.517%	640	1,917	-99.270%
2024-12-12	1.4200	1.4800	1.4200	1.4500	-3.333%	158	1,597	-99.310%
2024-12-11	1.5000	1.5000	1.5000	1.5000	0.000%	100	1,490	-99.333%
2024-12-10	1.5800	1.5900	1.5000	1.5000	-3.226%	12	1,399	-99.333%
2024-12-09	1.5500	1.5500	1.5500	1.5500	-2.516%	1	1,399	-99.355%
2024-12-06	1.7300	1.7400	1.5300	1.5900	-8.621%	42	1,399	-99.371%
2024-12-05	1.6000	1.7400	1.6000	1.7400	+5.455%	2	1,392	-99.425%
2024-12-04	1.6900	1.6900	1.6400	1.6500	+1.852%	450	1,391	-99.394%
2024-11-27	1.6900	1.6900	1.6200	1.6200	+1.250%	2	939	-99.383%
2024-11-26	1.5900	1.6000	1.5900	1.6000	-4.192%	2	939	-99.375%
2024-11-25	1.6400	1.6700	1.6000	1.6700	+15.972%	34	937	-99.401%
2024-11-20	1.4400	1.4400	1.4400	1.4400	-4.636%	5	903	-99.306%
2024-11-19	1.5100	1.5100	1.5100	1.5100	+6.338%	6	898	-99.338%
2024-11-18	1.4200	1.4200	1.4200	1.4200	+5.185%	2	898	-99.296%
2024-11-15	1.3500	1.4100	1.3500	1.3500	-0.735%	42	896	-99.259%
2024-11-14	1.3800	1.3800	1.3600	1.3600	+0.741%	2	896	-99.265%
2024-11-13	1.3500	1.4000	1.3500	1.3500	-6.897%	5	895	-99.259%
2024-11-11	1.5000	1.5000	1.4500	1.4500	-7.051%	22	893	-99.310%
2024-11-08	1.5600	1.5600	1.5600	1.5600	+11.429%	2	893	-99.359%
2024-11-07	1.3500	1.4800	1.3500	1.4000	-2.098%	3	893	-99.286%
2024-11-06	1.4400	1.4400	1.2600	1.4300	-7.742%	5	892	-99.301%
2024-11-04	1.5500	1.5500	1.5500	1.5500	-4.321%	32	890	-99.355%
2024-11-01	1.5500	1.6200	1.5500	1.6200	-5.263%	4	890	-99.383%
2024-10-29	1.7100	1.7100	1.7100	1.7100	-6.044%	1	890	-99.415%
2024-10-28	1.5500	1.8200	1.5000	1.8200	+13.750%	143	889	-99.451%
2024-10-25	1.6000	1.6000	1.6000	1.6000	-5.325%	20	802	-99.375%
2024-10-24	1.6900	1.6900	1.6900	1.6900	+1.807%	2	802	-99.408%
2024-10-23	1.6900	1.6900	1.6500	1.6600	-2.353%	7	802	-99.398%
2024-10-22	3.3000	3.3000	1.7000	1.7000	0.000%	2	800	-99.412%
2024-10-21	1.7000	1.7000	1.7000	1.7000	-3.955%	1	799	-99.412%
2024-10-17	1.4800	1.8000	1.4500	1.7700	-8.763%	499	798	-99.435%
2024-10-16	1.8200	1.9400	1.7900	1.9400	-2.513%	301	343	-99.485%
2024-10-15	1.4700	1.9900	1.4700	1.9900	-6.132%	5	43	-99.497%
2024-10-03	2.0700	2.1200	2.0700	2.1200	+16.484%	40	40	-99.528%
2024-09-25	2.0000	2.0000	1.8200	1.8200	0.000%	40	40	-99.451%