Dark

TLT20270115C135
TLT Jan 15 2027 135.00 Call (TLT270115C00135000)
option OPRA

EOD

Sep 23, 2026

0.02000.000%(0.0000)4,210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	4,210	27,438	0.000%
2026-09-22	0.0200	0.0300	0.0200	0.0200	-33.333%	4,663	23,718	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0300	+200.000%	13,713	20,550	-33.333%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	130	10,221	+100.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,131	10,210	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	33	10,068	0.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	99	10,068	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	+100.000%	20	10,068	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	100	10,088	+100.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	5	9,988	+100.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	+100.000%	2	9,988	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	250	9,986	+100.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	230	9,736	+100.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	95	9,506	+100.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20	9,411	+100.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-60.000%	300	9,391	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	107	9,691	-60.000%
2026-06-10	0.0600	0.0600	0.0500	0.0500	-16.667%	500	9,706	-60.000%
2026-05-20	0.0500	0.0600	0.0500	0.0600	0.000%	3	9,206	-66.667%
2026-05-19	0.0800	0.0800	0.0600	0.0600	-25.000%	36	9,206	-66.667%
2026-05-18	0.0700	0.0800	0.0700	0.0800	0.000%	90	9,206	-75.000%
2026-05-15	0.0800	0.0800	0.0800	0.0800	-20.000%	1	9,206	-75.000%
2026-05-01	0.1000	0.1000	0.1000	0.1000	+11.111%	500	8,792	-80.000%
2026-04-30	0.1000	0.1000	0.0900	0.0900	+12.500%	340	8,792	-77.778%
2026-04-29	0.0800	0.0800	0.0800	0.0800	-11.111%	1	8,452	-75.000%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-18.182%	94	8,453	-77.778%
2026-04-22	0.1000	0.1100	0.1000	0.1100	+22.222%	566	8,359	-81.818%
2026-04-17	0.0900	0.0900	0.0900	0.0900	0.000%	501	7,793	-77.778%
2026-04-14	0.0900	0.0900	0.0900	0.0900	0.000%	500	7,294	-77.778%
2026-04-10	0.0900	0.0900	0.0900	0.0900	-10.000%	110	6,794	-77.778%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-16.667%	1	6,794	-80.000%
2026-03-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	6,794	-83.333%
2026-03-25	0.1200	0.1200	0.1200	0.1200	-14.286%	16	6,794	-83.333%
2026-03-23	0.1600	0.1600	0.1400	0.1400	-22.222%	10	6,810	-85.714%
2026-03-20	0.1800	0.1800	0.1800	0.1800	+5.882%	1	6,805	-88.889%
2026-03-19	0.1600	0.1700	0.1600	0.1700	+13.333%	7	6,804	-88.235%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-16.667%	5	6,803	-86.667%
2026-03-12	0.1500	0.1800	0.1500	0.1800	+28.571%	10	6,803	-88.889%
2026-03-11	0.1500	0.1600	0.1400	0.1400	-17.647%	4	6,810	-85.714%
2026-03-09	0.1700	0.1700	0.1700	0.1700	+13.333%	6	6,812	-88.235%
2026-03-06	0.1300	0.1500	0.1300	0.1500	+15.385%	156	6,806	-86.667%
2026-03-05	0.1300	0.1300	0.1300	0.1300	-27.778%	3	6,806	-84.615%
2026-02-27	0.1500	0.1800	0.1500	0.1800	+12.500%	66	6,809	-88.889%
2026-02-26	0.1600	0.1600	0.1600	0.1600	0.000%	10	6,753	-87.500%
2026-02-23	0.1600	0.1600	0.1600	0.1600	-11.111%	9	6,743	-87.500%
2026-02-20	0.1800	0.1800	0.1800	0.1800	+5.882%	2	6,752	-88.889%
2026-02-19	0.1800	0.1800	0.1700	0.1700	-10.526%	10	6,750	-88.235%
2026-02-13	0.1800	0.2100	0.1800	0.1900	+18.750%	67	6,689	-89.474%
2026-02-12	0.1500	0.1600	0.1500	0.1600	+6.667%	42	6,689	-87.500%
2026-02-10	0.1500	0.1500	0.1500	0.1500	+7.143%	30	6,689	-86.667%
2026-02-09	0.1400	0.1400	0.1400	0.1400	0.000%	4	6,659	-85.714%
2026-02-06	0.1400	0.1400	0.1400	0.1400	+27.273%	2	6,655	-85.714%
2026-02-04	0.1300	0.1300	0.1100	0.1100	0.000%	13	6,654	-81.818%
2026-02-03	0.1100	0.1100	0.1100	0.1100	-15.385%	6	6,654	-81.818%
2026-02-02	0.1300	0.1300	0.1300	0.1300	0.000%	10	6,660	-84.615%
2026-01-29	0.1400	0.1400	0.1000	0.1300	0.000%	305	6,650	-84.615%
2026-01-28	0.1300	0.1300	0.1300	0.1300	0.000%	12	6,905	-84.615%
2026-01-26	0.1200	0.1300	0.1200	0.1300	+18.182%	81	6,903	-84.615%
2026-01-23	0.1100	0.1100	0.1100	0.1100	-8.333%	100	6,822	-81.818%
2026-01-21	0.1200	0.1200	0.1200	0.1200	-14.286%	4	6,922	-83.333%
2026-01-16	0.1400	0.1400	0.1400	0.1400	-6.667%	21	6,938	-85.714%
2026-01-14	0.1500	0.1500	0.1500	0.1500	+7.143%	101	6,938	-86.667%
2026-01-13	0.1500	0.4700	0.1400	0.1400	-6.667%	20	7,039	-85.714%
2026-01-12	0.1500	0.1500	0.1500	0.1500	0.000%	2	7,053	-86.667%
2026-01-09	0.1500	0.1500	0.1500	0.1500	+7.143%	110	7,052	-86.667%
2026-01-08	0.1500	0.1500	0.1400	0.1400	-12.500%	15	6,963	-85.714%
2026-01-07	0.1600	0.1600	0.1600	0.1600	+6.667%	4	6,952	-87.500%
2026-01-06	0.1500	0.1500	0.1500	0.1500	-6.250%	3	6,954	-86.667%
2026-01-05	0.1400	0.1600	0.1400	0.1600	0.000%	12	6,952	-87.500%
2026-01-02	0.1600	0.1600	0.1600	0.1600	0.000%	109	6,952	-87.500%
2025-12-31	0.1900	0.1900	0.1500	0.1600	-15.789%	347	6,850	-87.500%
2025-12-26	0.1900	0.1900	0.1900	0.1900	+11.765%	1	6,850	-89.474%
2025-12-24	0.1600	0.1700	0.1600	0.1700	-19.048%	166	6,901	-88.235%
2025-12-23	0.1700	0.2100	0.1600	0.2100	+16.667%	165	6,901	-90.476%
2025-12-22	0.1900	0.2000	0.1800	0.1800	-5.263%	1,100	6,931	-88.889%
2025-12-19	0.2000	0.2000	0.1900	0.1900	-5.000%	58	5,952	-89.474%
2025-12-18	0.2000	0.2000	0.1800	0.2000	+11.111%	26	5,943	-90.000%
2025-12-17	0.1800	0.1800	0.1800	0.1800	0.000%	2	5,936	-88.889%
2025-12-16	0.1800	0.1800	0.1800	0.1800	0.000%	10	5,936	-88.889%
2025-12-15	0.1800	0.1800	0.1800	0.1800	-5.263%	500	5,936	-88.889%
2025-12-12	0.2100	0.2100	0.1800	0.1900	-24.000%	218	5,436	-89.474%
2025-12-11	0.2500	0.2500	0.2500	0.2500	-3.846%	1	5,353	-92.000%
2025-12-08	0.2500	0.2600	0.2500	0.2600	-3.704%	27	5,353	-92.308%
2025-12-05	0.2700	0.2700	0.2700	0.2700	-18.182%	10	5,328	-92.593%
2025-12-03	0.3300	0.3300	0.3300	0.3300	+6.452%	225	5,328	-93.939%
2025-12-02	0.3400	0.3400	0.3100	0.3100	-8.824%	23	5,398	-93.548%
2025-11-28	0.3400	0.3400	0.3400	0.3400	-2.857%	10	5,398	-94.118%
2025-11-26	0.3700	0.3700	0.3500	0.3500	+2.941%	26	5,408	-94.286%
2025-11-25	0.3700	0.3800	0.3400	0.3400	-5.556%	266	5,408	-94.118%
2025-11-24	0.3400	0.3600	0.3400	0.3600	-2.703%	40	5,313	-94.444%
2025-11-21	0.4000	0.4000	0.3700	0.3700	-11.905%	2	5,313	-94.595%
2025-11-20	0.4200	0.4200	0.4200	0.4200	-4.545%	90	5,312	-95.238%
2025-11-18	0.4000	0.4400	0.4000	0.4400	+7.317%	5	5,222	-95.455%
2025-11-17	0.4500	0.4500	0.4100	0.4100	-24.074%	110	5,221	-95.122%
2025-11-14	0.4400	0.5400	0.4400	0.5400	+22.727%	9	5,111	-96.296%
2025-11-13	0.4400	0.4400	0.4400	0.4400	0.000%	20	5,102	-95.455%
2025-11-12	0.4500	0.4500	0.4400	0.4400	-4.348%	10	5,082	-95.455%
2025-11-11	0.4900	0.4900	0.4600	0.4600	-4.167%	15	5,082	-95.652%
2025-11-10	0.4800	0.4800	0.4800	0.4800	-2.041%	20	5,072	-95.833%
2025-11-07	0.4600	0.4900	0.4600	0.4900	+2.083%	106	5,052	-95.918%
2025-11-06	0.4800	0.4800	0.4800	0.4800	+9.091%	30	5,152	-95.833%
2025-11-05	0.4900	0.4900	0.4300	0.4400	-12.000%	34	5,152	-95.455%
2025-11-04	0.5000	0.5000	0.5000	0.5000	-1.961%	3	5,139	-96.000%
2025-11-03	0.5200	0.5400	0.5000	0.5100	-3.774%	295	5,139	-96.078%
2025-10-31	0.5300	0.5300	0.5300	0.5300	-13.115%	5	5,139	-96.226%
2025-10-30	0.5500	0.6100	0.5500	0.6100	-1.613%	91	5,139	-96.721%
2025-10-29	0.5800	0.6200	0.5800	0.6200	+3.333%	143	5,126	-96.774%
2025-10-28	0.6000	0.6100	0.5900	0.6000	-1.639%	324	5,086	-96.667%
2025-10-27	0.6000	0.6100	0.5700	0.6100	0.000%	110	4,686	-96.721%
2025-10-24	0.6200	0.6200	0.6100	0.6100	0.000%	201	4,686	-96.721%
2025-10-23	0.6000	0.6100	0.6000	0.6100	-7.576%	40	4,685	-96.721%
2025-10-22	0.6600	0.6600	0.6600	0.6600	+10.000%	1	4,690	-96.970%
2025-10-21	0.6200	0.6200	0.5900	0.6000	-3.226%	265	4,689	-96.667%
2025-10-20	0.6000	0.6200	0.6000	0.6200	+1.639%	45	4,594	-96.774%
2025-10-17	0.6100	0.6100	0.6100	0.6100	0.000%	20	4,589	-96.721%
2025-10-16	0.5600	0.6100	0.5300	0.6100	+8.929%	42	4,569	-96.721%
2025-10-15	0.5500	0.5600	0.5500	0.5600	+12.000%	15	4,532	-96.429%
2025-10-13	0.5000	0.5000	0.5000	0.5000	-7.407%	6	4,532	-96.000%
2025-10-10	0.5300	0.5400	0.5300	0.5400	+14.894%	302	4,532	-96.296%
2025-10-08	0.4700	0.4700	0.4700	0.4700	+9.302%	500	4,232	-95.745%
2025-10-03	0.4300	0.4300	0.4300	0.4300	-10.417%	3	3,732	-95.349%
2025-09-30	0.4800	0.4900	0.4800	0.4800	+17.073%	600	3,735	-95.833%
2025-09-25	0.4100	0.4100	0.4100	0.4100	-4.651%	100	3,135	-95.122%
2025-09-23	0.4300	0.4300	0.4300	0.4300	+4.878%	30	3,235	-95.349%
2025-09-19	0.4100	0.4100	0.4100	0.4100	+5.128%	1	3,205	-95.122%
2025-09-18	0.4400	0.4400	0.3900	0.3900	-17.021%	212	3,205	-94.872%
2025-09-17	0.4700	0.4800	0.4700	0.4700	-6.000%	200	3,115	-95.745%
2025-09-16	0.5000	0.5000	0.5000	0.5000	-10.714%	1	3,115	-96.000%
2025-09-15	0.5000	0.5600	0.5000	0.5600	+9.804%	26	3,116	-96.429%
2025-09-11	0.5000	0.5300	0.5000	0.5100	-1.923%	4	3,115	-96.078%
2025-09-10	0.5000	0.5200	0.5000	0.5200	+6.122%	30	3,115	-96.154%
2025-09-05	0.4800	0.4900	0.4800	0.4900	0.000%	15	3,125	-95.918%
2025-09-02	0.5000	0.5000	0.4900	0.4900	-3.922%	10	3,125	-95.918%
2025-08-28	0.5100	0.5100	0.5100	0.5100	+10.870%	1	3,115	-96.078%
2025-08-27	0.4600	0.4600	0.4600	0.4600	-9.804%	4	3,114	-95.652%
2025-08-25	0.5100	0.5100	0.5100	0.5100	-3.774%	4	3,118	-96.078%
2025-08-22	0.5300	0.5300	0.5200	0.5300	+1.923%	614	3,114	-96.226%
2025-08-18	0.5200	0.5200	0.5200	0.5200	+6.122%	1	3,237	-96.154%
2025-08-15	0.4800	0.4900	0.4800	0.4900	-10.909%	25	3,237	-95.918%
2025-08-13	0.5500	0.5500	0.5500	0.5500	+5.769%	25	3,254	-96.364%
2025-08-07	0.5200	0.5200	0.5200	0.5200	+4.000%	14	3,254	-96.154%
2025-08-06	0.5100	0.5100	0.4800	0.5000	-1.961%	103	3,248	-96.000%
2025-08-04	2.7700	2.7700	0.5100	0.5100	-7.273%	2	3,350	-96.078%
2025-08-01	0.5100	0.5500	0.5100	0.5500	+5.769%	6	3,350	-96.364%
2025-07-29	0.4900	0.5200	0.4900	0.5200	+6.122%	13	3,351	-96.154%
2025-07-24	0.4900	0.4900	0.4900	0.4900	+6.522%	3	3,354	-95.918%
2025-07-18	0.4600	0.4600	0.4600	0.4600	0.000%	2	3,353	-95.652%
2025-07-17	0.4500	0.4600	0.4500	0.4600	0.000%	2	3,351	-95.652%
2025-07-16	0.4800	0.4800	0.4600	0.4600	-4.167%	200	3,351	-95.652%
2025-07-14	0.4700	0.4800	0.4700	0.4800	-4.000%	1,000	3,151	-95.833%
2025-07-09	0.5100	0.5100	0.5000	0.5000	0.000%	101	2,151	-96.000%
2025-07-08	0.5000	0.5100	0.5000	0.5000	-3.846%	600	2,050	-96.000%
2025-07-07	0.5300	0.5300	0.5200	0.5200	-3.704%	300	1,534	-96.154%
2025-07-02	0.5500	0.5500	0.5300	0.5400	-5.263%	604	1,534	-96.296%
2025-07-01	0.5600	0.5900	0.5600	0.5700	-1.724%	101	1,412	-96.491%
2025-06-30	0.5800	0.5800	0.5800	0.5800	+3.571%	120	1,312	-96.552%
2025-06-27	0.5900	0.5900	0.5600	0.5600	0.000%	311	1,192	-96.429%
2025-06-25	0.5700	0.5700	0.5600	0.5600	-3.448%	3	881	-96.429%
2025-06-23	0.5900	0.5900	0.5800	0.5800	-4.918%	20	882	-96.552%
2025-06-12	0.6100	0.6100	0.6100	0.6100	0.000%	1	862	-96.721%
2025-06-09	0.6100	0.6100	0.6100	0.6100	-3.175%	2	861	-96.721%
2025-06-03	0.6600	0.6600	0.6300	0.6300	0.000%	4	861	-96.825%
2025-06-02	0.6300	0.6300	0.6300	0.6300	-10.000%	17	859	-96.825%
2025-05-20	0.7000	0.7000	0.7000	0.7000	+2.941%	2	859	-97.143%
2025-05-19	0.6800	0.6800	0.6800	0.6800	-8.108%	2	858	-97.059%
2025-05-14	0.7400	0.7400	0.7400	0.7400	+7.246%	10	856	-97.297%
2025-05-13	0.7000	0.7000	0.6900	0.6900	-2.817%	6	849	-97.101%
2025-05-12	0.7100	0.7100	0.7100	0.7100	-17.442%	1	843	-97.183%
2025-04-30	0.8600	0.8600	0.8600	0.8600	-6.522%	1	844	-97.674%
2025-04-23	0.9100	0.9200	0.9100	0.9200	+3.371%	5	843	-97.826%
2025-04-22	0.8900	0.8900	0.8900	0.8900	+12.658%	1	842	-97.753%
2025-04-21	0.8000	0.8000	0.7900	0.7900	-1.250%	54	841	-97.468%
2025-04-17	1.4900	1.4900	0.8000	0.8000	-9.091%	54	790	-97.500%
2025-04-16	0.8800	0.8800	0.8800	0.8800	+6.024%	1	790	-97.727%
2025-04-15	0.8300	0.8300	0.8300	0.8300	-1.190%	20	789	-97.590%
2025-04-14	0.8900	0.8900	0.8400	0.8400	-6.667%	7	769	-97.619%
2025-04-11	1.0100	1.0100	0.8900	0.9000	-13.462%	148	771	-97.778%
2025-04-10	1.0400	1.0400	1.0400	1.0400	+11.828%	4	767	-98.077%
2025-04-09	0.9200	1.1100	0.9200	0.9300	-5.102%	44	766	-97.849%
2025-04-08	0.9800	0.9800	0.9800	0.9800	-10.092%	20	784	-97.959%
2025-04-07	1.0900	1.0900	1.0900	1.0900	-10.656%	1	784	-98.165%
2025-04-04	1.2500	1.2900	1.1300	1.2200	+32.609%	1,472	784	-98.361%
2025-04-02	0.9200	0.9200	0.9200	0.9200	+5.747%	602	1,745	-97.826%
2025-04-01	0.9300	0.9300	0.8600	0.8700	-5.435%	1,266	1,745	-97.701%
2025-03-28	0.9300	0.9300	0.9200	0.9200	-9.804%	12	528	-97.826%
2025-03-25	1.0200	1.0200	1.0200	1.0200	+6.250%	3	524	-98.039%
2025-03-24	0.9600	0.9600	0.9600	0.9600	-17.949%	1	524	-97.917%
2025-03-21	1.1700	1.1700	1.1700	1.1700	-5.645%	2	523	-98.291%
2025-03-20	1.3400	1.3400	1.2400	1.2400	+13.761%	3	522	-98.387%
2025-03-19	1.0700	1.1800	1.0700	1.0900	-7.627%	23	520	-98.165%
2025-03-14	1.1800	1.1800	1.1800	1.1800	+6.306%	20	501	-98.305%
2025-03-11	1.1100	1.1100	1.1100	1.1100	-5.932%	1	501	-98.198%
2025-03-10	1.1500	1.1800	1.1500	1.1800	+11.321%	12	502	-98.305%
2025-03-07	1.0500	1.0600	1.0500	1.0600	-18.462%	4	502	-98.113%
2025-03-04	1.3000	1.3000	1.3000	1.3000	-2.256%	1	502	-98.462%
2025-02-28	1.3300	1.3300	1.3300	1.3300	+4.724%	40	502	-98.496%
2025-02-27	1.2700	1.2700	1.2700	1.2700	-15.333%	1	502	-98.425%
2025-02-25	1.5000	1.5000	1.5000	1.5000	+0.671%	5	498	-98.667%
2025-02-24	1.4900	1.4900	1.4900	1.4900	-5.696%	1	498	-98.658%
2025-02-21	1.5400	1.5800	1.5400	1.5800	+12.057%	16	497	-98.734%
2025-02-20	1.4100	1.4100	1.4100	1.4100	-2.759%	5	494	-98.582%
2025-02-19	1.3700	1.4500	1.3700	1.4500	-0.685%	8	491	-98.621%
2025-02-14	1.5000	1.5000	1.4600	1.4600	+3.546%	64	481	-98.630%
2025-02-13	1.4200	1.4400	1.4100	1.4100	+6.015%	15	486	-98.582%
2025-02-12	1.2600	1.3300	1.2600	1.3300	-0.746%	11	486	-98.496%
2025-02-11	1.4000	1.4000	1.3300	1.3400	-0.741%	25	485	-98.507%
2025-02-10	1.4000	1.4000	1.3500	1.3500	+3.846%	19	483	-98.519%
2025-02-07	1.3000	1.3000	1.3000	1.3000	-5.797%	8	474	-98.462%
2025-02-06	1.3500	1.3900	1.3500	1.3800	+1.471%	5	478	-98.551%
2025-02-05	1.1100	1.3600	1.1100	1.3600	+21.429%	107	477	-98.529%
2025-02-04	1.0500	1.1200	1.0500	1.1200	+9.804%	101	473	-98.214%
2025-02-03	1.0400	1.0400	0.9900	1.0200	-2.857%	16	427	-98.039%
2025-01-30	1.0500	1.0500	1.0500	1.0500	-6.250%	10	418	-98.095%
2025-01-27	1.0600	1.1600	1.0600	1.1200	+12.000%	140	418	-98.214%
2025-01-24	1.0200	1.0400	1.0000	1.0000	-10.714%	248	533	-98.000%
2025-01-17	1.1200	1.1200	1.1200	1.1200	-0.885%	16	429	-98.214%
2025-01-16	1.1300	1.1300	1.1300	1.1300	+10.784%	1	429	-98.230%
2025-01-14	1.0200	1.0200	1.0200	1.0200	-4.673%	100	429	-98.039%
2025-01-13	1.1100	1.1100	1.0700	1.0700	-4.464%	80	329	-98.131%
2025-01-10	1.1000	1.1200	1.0800	1.1200	+4.673%	118	255	-98.214%
2025-01-08	1.0600	1.0800	1.0600	1.0700	+0.943%	3	295	-98.131%
2025-01-07	1.1200	1.1300	1.0300	1.0600	-3.636%	172	295	-98.113%
2025-01-06	1.1400	1.1400	1.1000	1.1000	-13.386%	2	375	-98.182%
2025-01-03	1.2700	1.2700	1.2700	1.2700	+3.252%	10	374	-98.425%
2024-12-31	1.2100	1.2300	1.2100	1.2300	-1.600%	10	364	-98.374%
2024-12-27	1.2600	1.2600	1.2500	1.2500	-2.344%	12	364	-98.400%
2024-12-26	1.3200	1.3200	1.2800	1.2800	+1.587%	17	358	-98.438%
2024-12-24	1.2600	1.2600	1.2600	1.2600	-5.970%	5	353	-98.413%
2024-12-23	1.3700	1.4000	1.3400	1.3400	-3.597%	6	353	-98.507%
2024-12-20	1.3900	1.4200	1.3900	1.3900	-0.714%	10	352	-98.561%
2024-12-19	1.4000	1.4000	1.4000	1.4000	-11.392%	1	352	-98.571%
2024-12-18	1.6200	1.6200	1.5800	1.5800	-0.629%	2	352	-98.734%
2024-12-17	1.5900	1.5900	1.5900	1.5900	-1.242%	1	351	-98.742%
2024-12-13	1.6100	1.6100	1.6100	1.6100	-0.617%	2	350	-98.758%
2024-12-12	1.6200	1.6200	1.6200	1.6200	-5.814%	1	350	-98.765%
2024-12-11	1.7200	1.7200	1.7200	1.7200	-5.495%	10	350	-98.837%
2024-12-09	1.8200	1.8200	1.8200	1.8200	-4.211%	1	356	-98.901%
2024-12-06	1.9000	1.9000	1.9000	1.9000	+1.604%	14	355	-98.947%
2024-12-04	1.9500	1.9500	1.8700	1.8700	0.000%	2	349	-98.930%
2024-12-03	1.8700	1.8700	1.8700	1.8700	-2.604%	1	348	-98.930%
2024-11-29	1.9200	1.9200	1.9200	1.9200	-2.041%	20	347	-98.958%
2024-11-27	1.9600	1.9600	1.9600	1.9600	+11.364%	1	342	-98.980%
2024-11-26	1.7600	1.7600	1.7600	1.7600	-11.111%	1	342	-98.864%
2024-11-25	1.8900	1.9800	1.8900	1.9800	+10.000%	75	341	-98.990%
2024-11-22	1.8000	1.8000	1.8000	1.8000	+0.559%	280	301	-98.889%
2024-11-21	1.7900	1.7900	1.7900	1.7900	+2.874%	1	301	-98.883%
2024-11-20	1.7200	1.7400	1.6700	1.7400	+4.819%	166	300	-98.851%
2024-11-19	1.7000	1.7000	1.6600	1.6600	+12.162%	19	134	-98.795%
2024-11-18	1.4800	1.4800	1.4800	1.4800	-6.329%	1	115	-98.649%
2024-11-15	1.5800	1.5800	1.5800	1.5800	+3.268%	2	114	-98.734%
2024-11-14	1.5800	1.5800	1.5300	1.5300	-0.649%	112	113	-98.693%
2024-11-13	1.5000	1.6700	1.5000	1.5400	-3.750%	102	165	-98.701%
2024-11-12	1.6600	1.6600	1.6000	1.6000	-5.325%	34	135	-98.750%
2024-11-11	1.6900	1.6900	1.6900	1.6900	-2.312%	2	105	-98.817%
2024-11-08	1.7300	1.7300	1.7300	1.7300	+8.125%	2	105	-98.844%
2024-11-06	1.8400	1.8400	1.6000	1.6000	-13.514%	6	105	-98.750%
2024-11-05	1.9500	1.9500	1.8500	1.8500	-1.070%	4	105	-98.919%
2024-11-01	1.8400	1.8700	1.8400	1.8700	+1.630%	4	108	-98.930%
2024-10-30	1.9000	1.9000	1.8400	1.8400	-7.071%	14	108	-98.913%
2024-10-29	1.9000	1.9800	1.9000	1.9800	+8.197%	16	110	-98.990%
2024-10-25	1.8700	1.8700	1.8300	1.8300	-3.684%	4	95	-98.907%
2024-10-23	1.8900	1.9000	1.8900	1.9000	-4.523%	64	97	-98.947%
2024-10-21	2.2000	2.2000	1.9900	1.9900	-0.500%	4	33	-98.995%
2024-10-17	1.9500	2.1000	1.9400	2.0000	-13.043%	18	29	-99.000%
2024-10-16	2.3000	2.3000	2.3000	2.3000	+16.751%	1	14	-99.130%
2024-10-11	1.9700	1.9700	1.9700	1.9700	-13.974%	20	13	-98.985%
2024-10-04	2.2900	2.2900	2.2900	2.2900	-38.108%	2	3	-99.127%
2024-09-30	3.6900	3.7000	3.6900	3.7000	+53.527%	3	3	-99.459%
2024-09-26	2.2600	2.4100	2.2600	2.4100	0.000%	2	2	-99.170%