Dark

TLT20270115C130
TLT Jan 15 2027 130.00 Call (TLT270115C00130000)
option OPRA

EOD

Aug 4, 2026

0.0200+100.000%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	15	10,883	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-66.667%	100	10,883	+100.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	1	10,949	-33.333%
2026-07-23	0.0400	0.0400	0.0400	0.0400	+100.000%	140	10,949	-50.000%
2026-07-16	0.0300	0.0300	0.0200	0.0200	-33.333%	31	11,082	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	11,083	-33.333%
2026-07-10	0.0400	0.0400	0.0300	0.0300	-25.000%	240	11,083	-33.333%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	10	11,171	-50.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	5	11,176	-60.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	+50.000%	97	11,176	-66.667%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-33.333%	6	11,266	-50.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	+50.000%	5	11,266	-66.667%
2026-06-10	0.0400	0.0400	0.0400	0.0400	-33.333%	2	11,265	-50.000%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-14.286%	20	11,266	-66.667%
2026-06-01	0.0600	0.0700	0.0600	0.0700	0.000%	7	11,271	-71.429%
2026-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	2	11,269	-71.429%
2026-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	4	11,269	-71.429%
2026-05-22	0.0700	0.0700	0.0700	0.0700	+16.667%	4	11,266	-71.429%
2026-05-21	0.0600	0.0600	0.0600	0.0600	-25.000%	3	11,266	-66.667%
2026-05-18	0.0800	0.0800	0.0800	0.0800	0.000%	80	11,266	-75.000%
2026-05-11	0.0900	0.0900	0.0800	0.0800	-20.000%	26	11,278	-75.000%
2026-05-01	0.1100	0.1100	0.1000	0.1000	0.000%	36	11,313	-80.000%
2026-04-29	0.1000	0.1000	0.1000	0.1000	+11.111%	10	11,313	-80.000%
2026-04-28	0.0900	0.1000	0.0900	0.0900	+12.500%	96	11,346	-77.778%
2026-04-24	0.0800	0.0800	0.0800	0.0800	-11.111%	100	11,376	-75.000%
2026-04-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1	11,377	-77.778%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-16.667%	61	11,377	-80.000%
2026-04-17	0.1200	0.1200	0.1200	0.1200	+33.333%	10	11,317	-83.333%
2026-04-15	0.0900	0.0900	0.0900	0.0900	0.000%	17	11,317	-77.778%
2026-04-13	0.0900	0.0900	0.0900	0.0900	-30.769%	10	11,317	-77.778%
2026-04-09	0.1100	0.1300	0.1100	0.1300	+18.182%	70	11,329	-84.615%
2026-04-08	0.1100	0.1100	0.1100	0.1100	0.000%	100	11,269	-81.818%
2026-04-07	0.1000	0.1100	0.1000	0.1100	-8.333%	25	11,304	-81.818%
2026-04-02	0.1200	0.1200	0.1200	0.1200	0.000%	6	11,303	-83.333%
2026-04-01	0.1200	0.1200	0.1200	0.1200	-14.286%	5	11,303	-83.333%
2026-03-30	0.1400	0.1400	0.1400	0.1400	0.000%	5	11,298	-85.714%
2026-03-26	0.1300	0.1400	0.1300	0.1400	-22.222%	105	11,298	-85.714%
2026-03-24	0.1800	0.1800	0.1800	0.1800	+20.000%	3	11,393	-88.889%
2026-03-23	0.1800	0.1800	0.1500	0.1500	-11.765%	210	11,393	-86.667%
2026-03-20	0.2000	0.2000	0.1700	0.1700	0.000%	26	11,576	-88.235%
2026-03-19	0.1700	0.1800	0.1700	0.1700	+13.333%	28	11,582	-88.235%
2026-03-18	0.1600	0.1800	0.1500	0.1500	-16.667%	13,484	11,600	-86.667%
2026-03-17	0.1800	0.1800	0.1800	0.1800	+12.500%	250	18,041	-88.889%
2026-03-16	0.1800	0.1800	0.1600	0.1600	-15.789%	25	18,042	-87.500%
2026-03-13	0.2200	0.2200	0.1900	0.1900	0.000%	50	18,039	-89.474%
2026-03-12	0.1700	0.1900	0.1700	0.1900	+5.556%	5	17,991	-89.474%
2026-03-10	0.1800	0.1800	0.1800	0.1800	-10.000%	5	17,996	-88.889%
2026-03-09	0.2000	0.2000	0.2000	0.2000	+5.263%	5	17,991	-90.000%
2026-03-06	0.1700	0.1900	0.1700	0.1900	+26.667%	154	17,986	-89.474%
2026-03-05	0.1500	0.1600	0.1500	0.1500	-6.250%	102	18,007	-86.667%
2026-03-03	0.1600	0.1600	0.1600	0.1600	-5.882%	20	17,988	-87.500%
2026-03-02	0.1700	0.1700	0.1700	0.1700	-15.000%	10	17,988	-88.235%
2026-02-27	0.2000	0.2000	0.1900	0.2000	+17.647%	35	17,988	-90.000%
2026-02-26	0.1700	0.1700	0.1700	0.1700	-5.556%	5	18,023	-88.235%
2026-02-25	0.1900	0.1900	0.1800	0.1800	0.000%	100	18,023	-88.889%
2026-02-24	0.1900	0.1900	0.1700	0.1800	-5.263%	42	18,023	-88.889%
2026-02-23	0.2000	0.2000	0.1700	0.1900	0.000%	120	17,997	-89.474%
2026-02-20	0.1900	0.1900	0.1900	0.1900	-9.524%	9	17,894	-89.474%
2026-02-19	0.2500	0.2500	0.2100	0.2100	0.000%	6	17,894	-90.476%
2026-02-18	0.2300	0.2300	0.2100	0.2100	-8.696%	12	17,894	-90.476%
2026-02-17	0.2200	0.2400	0.2200	0.2300	+4.545%	75	17,892	-91.304%
2026-02-13	0.2300	0.2300	0.2200	0.2200	0.000%	21	17,887	-90.909%
2026-02-12	0.1900	0.2200	0.1800	0.2200	+29.412%	80	17,887	-90.909%
2026-02-11	0.1800	0.1800	0.1700	0.1700	0.000%	3	17,879	-88.235%
2026-02-10	0.1700	0.1700	0.1700	0.1700	0.000%	1	17,878	-88.235%
2026-02-09	0.1700	0.1700	0.1700	0.1700	0.000%	18	17,878	-88.235%
2026-02-06	0.1600	0.1700	0.1600	0.1700	+6.250%	431	17,878	-88.235%
2026-02-05	0.1600	0.1600	0.1600	0.1600	+6.667%	10	17,877	-87.500%
2026-02-04	0.1300	0.1500	0.1300	0.1500	0.000%	10	17,877	-86.667%
2026-02-03	0.1500	0.1500	0.1500	0.1500	0.000%	4	17,877	-86.667%
2026-02-02	0.1500	0.1500	0.1500	0.1500	+15.385%	3	17,873	-86.667%
2026-01-30	0.1400	0.1400	0.1300	0.1300	-13.333%	11	17,873	-84.615%
2026-01-29	0.1300	0.1500	0.1300	0.1500	+15.385%	665	17,878	-86.667%
2026-01-28	0.1600	0.1600	0.1300	0.1300	-13.333%	2,287	18,019	-84.615%
2026-01-26	0.1500	0.1500	0.1500	0.1500	0.000%	81	18,956	-86.667%
2026-01-23	0.1500	0.1500	0.1500	0.1500	+15.385%	5	18,884	-86.667%
2026-01-22	0.1400	0.1500	0.1300	0.1300	-13.333%	286	18,884	-84.615%
2026-01-21	0.1700	0.1700	0.1300	0.1500	-11.765%	87	18,923	-86.667%
2026-01-20	0.1500	0.1700	0.1500	0.1700	+6.250%	177	18,842	-88.235%
2026-01-16	0.1600	0.1800	0.1600	0.1600	-20.000%	115	18,601	-87.500%
2026-01-15	0.2000	0.2000	0.2000	0.2000	0.000%	100	18,601	-90.000%
2026-01-14	0.1900	0.2000	0.1800	0.2000	-60.000%	282	18,551	-90.000%
2026-01-13	0.2000	0.5000	0.2000	0.5000	+212.500%	2	18,337	-96.000%
2026-01-12	0.1600	0.1800	0.1600	0.1600	-11.111%	445	18,337	-87.500%
2026-01-09	0.1600	0.1800	0.1600	0.1800	0.000%	22	18,107	-88.889%
2026-01-08	0.1800	0.1800	0.1800	0.1800	-5.263%	29	18,086	-88.889%
2026-01-07	0.2000	0.2000	0.1900	0.1900	0.000%	33	18,109	-89.474%
2026-01-02	0.2000	0.2000	0.1900	0.1900	0.000%	55	18,107	-89.474%
2025-12-31	0.1900	0.1900	0.1900	0.1900	-20.833%	2	18,056	-89.474%
2025-12-29	0.2600	0.2600	0.2400	0.2400	+9.091%	9	18,056	-91.667%
2025-12-26	0.2700	0.2700	0.2200	0.2200	+10.000%	708	18,058	-90.909%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-9.091%	20	17,819	-90.000%
2025-12-23	0.2400	0.2400	0.2200	0.2200	+10.000%	24	17,819	-90.909%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-9.091%	80	17,806	-90.000%
2025-12-19	0.2300	0.2300	0.2200	0.2200	-12.000%	105	17,822	-90.909%
2025-12-17	0.2300	0.2500	0.2000	0.2500	+8.696%	51	17,814	-92.000%
2025-12-16	0.2300	0.2300	0.2300	0.2300	-8.000%	1	17,823	-91.304%
2025-12-15	0.2500	0.2500	0.2500	0.2500	+4.167%	10	17,823	-92.000%
2025-12-12	0.2700	0.2700	0.2300	0.2400	-14.286%	56	17,833	-91.667%
2025-12-11	0.3000	0.3000	0.2800	0.2800	-12.500%	3	17,832	-92.857%
2025-12-09	0.3100	0.3200	0.3100	0.3200	+3.226%	20	17,832	-93.750%
2025-12-08	0.3000	0.3100	0.2700	0.3100	-6.061%	65	17,852	-93.548%
2025-12-05	0.3400	0.3400	0.3300	0.3300	-8.333%	4	17,850	-93.939%
2025-12-04	0.3600	0.3600	0.3500	0.3600	0.000%	19	17,848	-94.444%
2025-12-03	0.3600	0.3700	0.3600	0.3600	+5.882%	7	17,846	-94.444%
2025-12-02	0.3600	0.3800	0.3400	0.3400	-5.556%	23	17,842	-94.118%
2025-12-01	0.5000	0.5500	0.3600	0.3600	-2.703%	26	17,839	-94.444%
2025-11-28	0.4000	0.4000	0.3700	0.3700	-5.128%	13	17,837	-94.595%
2025-11-26	0.4300	0.4300	0.3900	0.3900	-7.143%	125	17,949	-94.872%
2025-11-25	0.4200	0.4200	0.4200	0.4200	-6.667%	3	17,949	-95.238%
2025-11-24	0.4500	0.4500	0.4500	0.4500	+7.143%	20	17,949	-95.556%
2025-11-21	0.4500	0.4500	0.4200	0.4200	-8.696%	135	17,949	-95.238%
2025-11-20	0.4600	0.4600	0.4600	0.4600	+6.977%	12	17,879	-95.652%
2025-11-19	0.4600	0.4600	0.4300	0.4300	-6.522%	144	17,889	-95.349%
2025-11-18	0.4600	0.4800	0.4600	0.4600	+4.545%	57	17,790	-95.652%
2025-11-17	0.4500	0.4600	0.4200	0.4400	-6.383%	246	17,779	-95.455%
2025-11-14	0.4700	0.4700	0.4400	0.4700	+2.174%	401	17,664	-95.745%
2025-11-13	0.5100	0.5100	0.4600	0.4600	-14.815%	75	17,981	-95.652%
2025-11-12	0.5400	0.5400	0.5400	0.5400	+10.204%	100	18,025	-96.296%
2025-11-11	0.5200	0.5200	0.4900	0.4900	-5.769%	76	17,944	-95.918%
2025-11-10	0.5300	0.5300	0.5200	0.5200	-5.455%	66	17,869	-96.154%
2025-11-07	0.5400	0.5700	0.5400	0.5500	+1.852%	250	17,863	-96.364%
2025-11-06	0.5200	0.5400	0.5200	0.5400	+8.000%	45	17,827	-96.296%
2025-11-05	0.5600	0.5600	0.5000	0.5000	-16.667%	2,511	17,823	-96.000%
2025-11-04	0.5700	0.6100	0.5700	0.6000	+5.263%	200	15,538	-96.667%
2025-11-03	0.5800	0.5900	0.5600	0.5700	-3.390%	4,021	11,527	-96.491%
2025-10-31	0.6200	0.6200	0.5900	0.5900	-6.349%	105	11,527	-96.610%
2025-10-30	0.6400	0.6400	0.6200	0.6300	-3.077%	33	11,522	-96.825%
2025-10-29	0.6800	0.7100	0.6500	0.6500	-2.985%	912	11,520	-96.923%
2025-10-28	0.6800	0.7100	0.6700	0.6700	-2.899%	1,638	10,813	-97.015%
2025-10-27	0.6600	0.7000	0.6300	0.6900	0.000%	1,295	10,375	-97.101%
2025-10-24	0.7000	0.7000	0.6900	0.6900	-1.429%	13	10,375	-97.101%
2025-10-23	0.7000	0.7100	0.6900	0.7000	-2.778%	272	10,385	-97.143%
2025-10-22	0.7100	0.7500	0.7000	0.7200	+1.408%	1,113	10,191	-97.222%
2025-10-21	0.7000	0.7300	0.6900	0.7100	+4.412%	4,437	9,651	-97.183%
2025-10-20	0.6700	0.6900	0.6500	0.6800	+3.030%	117	7,528	-97.059%
2025-10-17	0.6600	0.6800	0.6500	0.6600	0.000%	15	7,513	-96.970%
2025-10-16	0.6000	0.6600	0.6000	0.6600	+8.197%	59	7,502	-96.970%
2025-10-15	0.5700	0.6500	0.5700	0.6100	-6.154%	233	7,459	-96.721%
2025-10-14	0.5900	0.6500	0.5800	0.6500	+20.370%	8	7,292	-96.923%
2025-10-13	0.5300	0.5400	0.5300	0.5400	-3.571%	5	7,284	-96.296%
2025-10-10	0.5600	0.5800	0.5600	0.5600	0.000%	1,501	7,289	-96.429%
2025-10-09	0.5600	0.5600	0.5600	0.5600	+9.804%	10	8,251	-96.429%
2025-10-08	0.5300	0.5300	0.5100	0.5100	-1.923%	11	8,251	-96.078%
2025-10-07	0.5100	0.5200	0.5100	0.5200	+4.000%	6	8,244	-96.154%
2025-10-06	0.4600	0.5000	0.4600	0.5000	+2.041%	28	8,244	-96.000%
2025-10-03	0.4800	0.4900	0.4800	0.4900	+4.255%	381	8,243	-95.918%
2025-10-02	0.4700	0.4700	0.4700	0.4700	0.000%	1	7,862	-95.745%
2025-10-01	0.4800	0.4800	0.4700	0.4700	-6.000%	200	7,881	-95.745%
2025-09-30	0.4900	0.5300	0.4900	0.5000	+4.167%	77	8,065	-96.000%
2025-09-25	0.4800	0.4800	0.4800	0.4800	-4.000%	1,500	8,051	-95.833%
2025-09-24	0.4900	0.5000	0.4800	0.5000	+6.383%	26	6,736	-96.000%
2025-09-23	0.4700	0.4700	0.4700	0.4700	+11.905%	8	6,735	-95.745%
2025-09-22	0.4300	0.4300	0.4200	0.4200	-8.696%	3	6,727	-95.238%
2025-09-19	0.4800	0.4800	0.4500	0.4600	-4.167%	20	6,724	-95.652%
2025-09-18	0.4900	0.5000	0.4800	0.4800	-9.434%	10	6,733	-95.833%
2025-09-17	0.5900	0.6000	0.5300	0.5300	-8.621%	227	6,753	-96.226%
2025-09-16	0.5900	0.5900	0.5800	0.5800	+1.754%	26	6,591	-96.552%
2025-09-15	0.5800	0.5800	0.5500	0.5700	0.000%	736	6,591	-96.491%
2025-09-12	0.5900	0.5900	0.5500	0.5700	-5.000%	316	6,883	-96.491%
2025-09-11	0.6000	0.6100	0.5800	0.6000	+3.448%	129	6,961	-96.667%
2025-09-10	0.5700	0.5800	0.5700	0.5800	+1.754%	10	6,856	-96.552%
2025-09-09	0.5800	0.5800	0.5600	0.5700	-6.557%	127	6,865	-96.491%
2025-09-08	0.5800	0.6100	0.5500	0.6100	+5.172%	598	6,825	-96.721%
2025-09-05	0.6200	0.6200	0.5800	0.5800	+3.571%	994	6,362	-96.552%
2025-09-04	0.5600	0.5600	0.5600	0.5600	+3.704%	19	6,102	-96.429%
2025-09-02	0.5100	0.5600	0.5100	0.5400	-1.818%	298	6,121	-96.296%
2025-08-28	0.5500	0.5500	0.5500	0.5500	+1.852%	1	5,970	-96.364%
2025-08-27	0.5300	0.5400	0.5300	0.5400	0.000%	6	5,969	-96.296%
2025-08-26	0.5300	0.5400	0.5200	0.5400	-1.818%	275	5,963	-96.296%
2025-08-25	0.5700	0.5700	0.5500	0.5500	-3.509%	43	5,708	-96.364%
2025-08-22	0.5800	0.5800	0.5700	0.5700	-3.390%	8	5,708	-96.491%
2025-08-21	0.5300	0.5900	0.5300	0.5900	+5.357%	50	5,713	-96.610%
2025-08-18	0.5600	0.5600	0.5600	0.5600	-5.085%	1	5,750	-96.429%
2025-08-15	0.5900	0.5900	0.5900	0.5900	+7.273%	50	5,749	-96.610%
2025-08-14	0.5500	0.5500	0.5500	0.5500	-9.836%	17	5,799	-96.364%
2025-08-13	0.6100	0.6100	0.6100	0.6100	+8.929%	2	5,797	-96.721%
2025-08-12	0.5500	0.5600	0.5500	0.5600	-3.448%	1,511	5,797	-96.429%
2025-08-07	0.5700	0.5900	0.5500	0.5800	-3.333%	58	4,297	-96.552%
2025-08-06	0.5800	0.6000	0.5600	0.6000	0.000%	133	4,303	-96.667%
2025-08-05	0.6100	0.6200	0.6000	0.6000	-1.639%	40	4,183	-96.667%
2025-08-04	0.6100	0.6100	0.6100	0.6100	-1.613%	15	4,177	-96.721%
2025-08-01	0.6000	0.6200	0.6000	0.6200	+6.897%	20	4,162	-96.774%
2025-07-31	0.5900	0.5900	0.5800	0.5800	+1.754%	33	4,162	-96.552%
2025-07-30	0.5700	0.5700	0.5700	0.5700	-3.390%	5	4,193	-96.491%
2025-07-29	0.5600	0.5900	0.5600	0.5900	+9.259%	51	4,198	-96.610%
2025-07-28	0.5400	0.5400	0.5400	0.5400	+1.887%	30	4,235	-96.296%
2025-07-25	0.5300	0.5300	0.5300	0.5300	-1.852%	2	4,265	-96.226%
2025-07-23	0.5100	0.5400	0.5100	0.5400	-5.263%	12	4,266	-96.296%
2025-07-22	0.5200	0.5700	0.5200	0.5700	+3.636%	11	4,264	-96.491%
2025-07-21	0.5500	0.5500	0.5500	0.5500	+10.000%	89	4,270	-96.364%
2025-07-18	0.5000	0.5000	0.5000	0.5000	-5.660%	1	4,357	-96.000%
2025-07-17	0.5300	0.5300	0.5300	0.5300	+6.000%	3	4,356	-96.226%
2025-07-16	0.5400	0.5400	0.5000	0.5000	-7.407%	508	4,356	-96.000%
2025-07-15	0.5000	0.5400	0.5000	0.5400	+1.887%	120	4,152	-96.296%
2025-07-14	0.5300	0.5300	0.5300	0.5300	-8.621%	17	4,232	-96.226%
2025-07-10	0.5600	0.5900	0.5500	0.5800	0.000%	79	4,232	-96.552%
2025-07-09	0.5600	0.5800	0.5600	0.5800	+3.571%	31	4,304	-96.552%
2025-07-08	0.5600	0.5600	0.5600	0.5600	-6.667%	2	4,310	-96.429%
2025-07-07	0.6000	0.6000	0.6000	0.6000	+3.448%	5	4,310	-96.667%
2025-07-03	0.6300	0.6400	0.5800	0.5800	-10.769%	103	4,333	-96.552%
2025-07-02	0.5900	0.6500	0.5900	0.6500	-5.797%	6	4,333	-96.923%
2025-07-01	0.6900	0.6900	0.6900	0.6900	+1.471%	1	4,354	-97.101%
2025-06-30	0.6900	0.6900	0.6800	0.6800	+9.677%	22	4,353	-97.059%
2025-06-27	0.6500	0.6500	0.6200	0.6200	-1.587%	25	4,351	-96.774%
2025-06-26	0.6500	0.6500	0.6300	0.6300	0.000%	6	4,331	-96.825%
2025-06-25	0.6400	0.6500	0.6300	0.6300	-4.545%	200	4,330	-96.825%
2025-06-24	0.6200	0.6900	0.6200	0.6600	+4.762%	102	4,130	-96.970%
2025-06-23	0.6800	0.6800	0.6300	0.6300	-3.077%	52	4,063	-96.825%
2025-06-20	0.6800	0.6800	0.6500	0.6500	-9.722%	44	4,062	-96.923%
2025-06-18	0.7200	0.7200	0.7200	0.7200	+7.463%	20	4,062	-97.222%
2025-06-17	0.6800	0.6900	0.6700	0.6700	-2.899%	60	4,062	-97.015%
2025-06-16	0.6900	0.7000	0.6900	0.6900	+1.471%	42	4,052	-97.101%
2025-06-13	0.7200	0.7500	0.6800	0.6800	-2.857%	100	4,050	-97.059%
2025-06-11	0.7300	0.7300	0.7000	0.7000	-2.778%	57	4,043	-97.143%
2025-06-10	0.7700	0.7700	0.7200	0.7200	+4.348%	26	4,063	-97.222%
2025-06-09	0.7000	0.7000	0.6900	0.6900	-5.479%	29	4,063	-97.101%
2025-06-06	0.7300	0.8000	0.7000	0.7300	-6.410%	238	4,057	-97.260%
2025-06-05	0.7800	0.7800	0.7800	0.7800	+1.299%	20	4,073	-97.436%
2025-06-04	0.7700	0.7700	0.7700	0.7700	+1.316%	22	4,053	-97.403%
2025-06-03	0.7600	0.7600	0.7100	0.7600	+4.110%	70	4,053	-97.368%
2025-06-02	0.7300	0.7300	0.7300	0.7300	-6.410%	4	4,054	-97.260%
2025-05-30	0.7900	0.8300	0.7800	0.7800	+1.299%	218	4,054	-97.436%
2025-05-29	0.7700	0.8000	0.7700	0.7700	+1.316%	10	4,045	-97.403%
2025-05-28	0.7800	0.7800	0.7600	0.7600	0.000%	21	4,050	-97.368%
2025-05-27	0.7900	0.7900	0.7600	0.7600	-5.000%	17	4,050	-97.368%
2025-05-23	0.8000	0.8000	0.8000	0.8000	+11.111%	12	4,055	-97.500%
2025-05-21	0.7900	0.7900	0.7200	0.7200	-5.263%	131	4,055	-97.222%
2025-05-19	0.7900	0.7900	0.7600	0.7600	-6.173%	31	4,058	-97.368%
2025-05-16	0.8200	0.8200	0.8100	0.8100	-6.897%	52	4,037	-97.531%
2025-05-15	0.8500	0.8700	0.8200	0.8700	+1.163%	65	4,037	-97.701%
2025-05-14	0.8300	0.8600	0.8300	0.8600	+7.500%	224	4,029	-97.674%
2025-05-13	0.8100	0.8100	0.8000	0.8000	-3.614%	22	4,141	-97.500%
2025-05-12	0.8200	0.8400	0.7900	0.8300	-6.742%	87	4,119	-97.590%
2025-05-09	0.8900	0.8900	0.8900	0.8900	+1.136%	2	4,102	-97.753%
2025-05-08	0.9000	0.9100	0.8700	0.8800	-6.383%	400	4,102	-97.727%
2025-05-07	0.9200	0.9400	0.9200	0.9400	+8.046%	11	4,105	-97.872%
2025-05-05	0.8800	0.8800	0.8200	0.8700	+2.353%	34	4,105	-97.701%
2025-05-02	0.8500	0.8500	0.8500	0.8500	-4.494%	6	4,110	-97.647%
2025-05-01	0.8900	0.8900	0.8900	0.8900	-10.101%	1	4,107	-97.753%
2025-04-30	0.9700	1.0100	0.9700	0.9900	-4.808%	7	4,107	-97.980%
2025-04-29	1.0400	1.0400	1.0400	1.0400	+1.961%	30	4,102	-98.077%
2025-04-28	1.0000	1.0200	1.0000	1.0200	-2.857%	13	4,082	-98.039%
2025-04-25	1.0500	1.0500	1.0500	1.0500	+5.000%	2	4,082	-98.095%
2025-04-23	1.0000	1.0000	1.0000	1.0000	+13.636%	10	4,097	-98.000%
2025-04-22	0.8800	0.8800	0.8800	0.8800	-3.297%	1	4,107	-97.727%
2025-04-17	0.9100	0.9100	0.9100	0.9100	-5.208%	20	4,086	-97.802%
2025-04-16	0.9300	0.9600	0.9300	0.9600	-3.030%	102	4,086	-97.917%
2025-04-15	0.9900	0.9900	0.9900	0.9900	-5.714%	10	4,085	-97.980%
2025-04-14	0.9900	1.0500	0.9700	1.0500	+5.000%	94	4,085	-98.095%
2025-04-11	1.0400	1.1200	1.0000	1.0000	-9.910%	120	4,000	-98.000%
2025-04-10	1.1000	1.1700	1.1000	1.1100	+2.778%	125	3,981	-98.198%
2025-04-09	1.0500	1.1300	1.0000	1.0800	0.000%	268	3,966	-98.148%
2025-04-08	1.1300	1.1300	1.0600	1.0800	-13.600%	6	3,944	-98.148%
2025-04-07	1.3100	1.3300	1.2000	1.2500	-7.407%	310	3,944	-98.400%
2025-04-04	1.3500	1.4900	1.3500	1.3500	+14.407%	120	3,695	-98.519%
2025-04-03	1.2400	1.2400	1.1300	1.1800	+9.259%	15	3,697	-98.305%
2025-04-02	1.0700	1.0800	1.0700	1.0800	0.000%	3	3,692	-98.148%
2025-03-31	1.0800	1.0800	1.0800	1.0800	+1.887%	25	3,694	-98.148%
2025-03-28	1.0900	1.1100	1.0600	1.0600	+4.950%	44	3,719	-98.113%
2025-03-27	1.0600	1.0800	1.0000	1.0100	-8.182%	29	3,721	-98.020%
2025-03-26	1.1200	1.1200	1.1000	1.1000	+4.762%	4	3,696	-98.182%
2025-03-25	1.1700	1.1700	1.0300	1.0500	-9.483%	35	3,697	-98.095%
2025-03-24	1.2600	1.2600	1.1100	1.1600	-10.078%	96	3,664	-98.276%
2025-03-21	1.3000	1.3000	1.2900	1.2900	-7.857%	110	3,664	-98.450%
2025-03-20	1.4000	1.4000	1.4000	1.4000	+10.236%	1	3,609	-98.571%
2025-03-19	1.2800	1.2800	1.2700	1.2700	-15.333%	10	3,609	-98.425%
2025-03-17	1.4700	1.5000	1.4700	1.5000	+11.111%	4	3,600	-98.667%
2025-03-14	1.3400	1.3500	1.3400	1.3500	+1.504%	40	3,596	-98.519%
2025-03-11	1.3300	1.3300	1.3300	1.3300	+5.556%	20	3,618	-98.496%
2025-03-07	1.3600	1.3600	1.2600	1.2600	-14.865%	6	3,611	-98.413%
2025-03-06	1.4800	1.4800	1.4500	1.4800	+2.069%	172	3,603	-98.649%
2025-03-05	1.6800	1.7100	1.4500	1.4500	-3.974%	328	3,603	-98.621%
2025-03-04	1.9700	1.9700	1.5000	1.5100	-17.935%	143	3,611	-98.675%
2025-03-03	1.6000	1.8400	1.6000	1.8400	+21.854%	125	3,574	-98.913%
2025-02-28	1.6400	1.6600	1.5100	1.5100	-3.205%	158	3,473	-98.675%
2025-02-27	1.5500	1.5600	1.5000	1.5600	-3.704%	31	3,431	-98.718%
2025-02-26	1.7300	1.8600	1.6200	1.6200	-4.706%	45	3,401	-98.765%
2025-02-25	1.6800	1.7700	1.6600	1.7000	+8.974%	292	3,391	-98.824%
2025-02-24	1.7500	1.7500	1.5600	1.5600	-11.864%	22	3,100	-98.718%
2025-02-21	1.8300	1.9100	1.7000	1.7700	+5.357%	248	3,094	-98.870%
2025-02-20	1.6600	1.7300	1.6600	1.6800	+3.067%	55	2,996	-98.810%
2025-02-19	1.6100	1.7400	1.6100	1.6300	+1.875%	67	2,974	-98.773%
2025-02-18	1.7200	1.7200	1.6000	1.6000	-5.882%	55	2,929	-98.750%
2025-02-14	1.7500	1.8400	1.7000	1.7000	+0.592%	250	2,818	-98.824%
2025-02-13	1.7700	1.7700	1.5500	1.6900	+6.962%	64	2,773	-98.817%
2025-02-12	1.4400	1.5800	1.4400	1.5800	-0.629%	36	2,773	-98.734%
2025-02-11	1.5900	1.6300	1.5600	1.5900	-3.049%	34	2,743	-98.742%
2025-02-10	1.6100	1.6400	1.5800	1.6400	+5.806%	58	2,718	-98.780%
2025-02-07	1.5500	1.5500	1.5500	1.5500	-3.727%	18	2,662	-98.710%
2025-02-06	1.6000	1.6300	1.5800	1.6100	+4.545%	32	2,653	-98.758%
2025-02-05	1.3100	1.5600	1.3100	1.5400	+21.260%	88	2,623	-98.701%
2025-02-04	1.2100	1.2800	1.2100	1.2700	+4.959%	24	2,554	-98.425%
2025-02-03	1.2400	1.2400	1.1400	1.2100	+8.036%	65	2,543	-98.347%
2025-01-31	1.1500	1.2100	1.1200	1.1200	-4.274%	76	2,504	-98.214%
2025-01-30	1.3000	1.3000	1.1700	1.1700	-10.687%	154	2,472	-98.291%
2025-01-29	1.3100	1.3100	1.3100	1.3100	+5.645%	4	2,431	-98.473%
2025-01-28	1.2400	1.2400	1.2400	1.2400	-8.148%	100	2,429	-98.387%
2025-01-27	1.3000	1.3500	1.2700	1.3500	+10.656%	12	2,329	-98.519%
2025-01-24	1.2200	1.2200	1.2200	1.2200	+2.521%	200	2,325	-98.361%
2025-01-23	1.1900	1.1900	1.1900	1.1900	-3.252%	100	2,225	-98.319%
2025-01-22	1.2500	1.2500	1.1700	1.2300	-4.651%	6	2,125	-98.374%
2025-01-21	1.2700	1.2900	1.2700	1.2900	+4.032%	22	2,119	-98.450%
2025-01-17	1.3200	1.3200	1.2400	1.2400	-1.587%	6	2,116	-98.387%
2025-01-15	1.2400	1.2600	1.2400	1.2600	-0.787%	3	2,116	-98.413%
2025-01-13	1.2700	1.2700	1.2700	1.2700	-1.550%	4	2,114	-98.425%
2025-01-10	1.2400	1.2900	1.2400	1.2900	-0.769%	138	2,114	-98.450%
2025-01-08	1.2400	1.3000	1.2300	1.3000	+4.000%	63	2,177	-98.462%
2025-01-07	1.2700	1.2700	1.2300	1.2500	-2.344%	33	2,177	-98.400%
2025-01-06	1.2800	1.2800	1.2800	1.2800	-3.759%	5	2,177	-98.438%
2025-01-03	1.4000	1.4000	1.3200	1.3300	0.000%	208	2,177	-98.496%
2025-01-02	1.4800	1.4800	1.3300	1.3300	-6.338%	9	2,077	-98.496%
2024-12-31	1.4500	1.4500	1.4200	1.4200	-2.740%	205	1,867	-98.592%
2024-12-30	1.4600	1.4800	1.4200	1.4600	+2.817%	49	1,867	-98.630%
2024-12-27	1.4700	1.4700	1.4200	1.4200	-5.333%	16	1,868	-98.592%
2024-12-26	1.5000	1.5000	1.5000	1.5000	-3.846%	5	1,860	-98.667%
2024-12-24	1.4800	1.5600	1.4800	1.5600	+4.698%	10	1,852	-98.718%
2024-12-23	1.6200	1.6200	1.4900	1.4900	-8.025%	46	1,852	-98.658%
2024-12-20	1.6300	1.6300	1.6200	1.6200	+2.532%	3	1,858	-98.765%
2024-12-19	1.7500	1.7500	1.5700	1.5800	-8.671%	5	1,855	-98.734%
2024-12-18	1.7900	1.7900	1.7300	1.7300	-5.464%	13	1,853	-98.844%
2024-12-17	1.8300	1.8300	1.8300	1.8300	+2.235%	7	1,850	-98.907%
2024-12-16	1.8500	1.8500	1.7800	1.7900	-0.556%	11	1,850	-98.883%
2024-12-13	1.8000	1.8000	1.8000	1.8000	-7.216%	2	1,853	-98.889%
2024-12-12	1.9400	1.9400	1.9400	1.9400	-2.020%	1	1,852	-98.969%
2024-12-11	1.9500	1.9800	1.9500	1.9800	-6.604%	60	1,852	-98.990%
2024-12-10	2.1400	2.1400	2.1200	2.1200	+2.415%	3	1,792	-99.057%
2024-12-09	2.1000	2.2000	2.0700	2.0700	-5.046%	64	1,792	-99.034%
2024-12-06	2.2300	2.2300	2.1600	2.1800	-5.217%	114	1,732	-99.083%
2024-12-05	2.1300	2.3000	2.1300	2.3000	+2.222%	51	1,732	-99.130%
2024-12-04	2.1900	2.2900	2.1900	2.2500	-0.881%	351	1,732	-99.111%
2024-12-03	2.2700	2.2700	2.2700	2.2700	-2.991%	15	1,670	-99.119%
2024-12-02	2.3000	2.3400	2.2800	2.3400	+3.540%	6	1,670	-99.145%
2024-11-29	2.2600	2.2600	2.2600	2.2600	+0.444%	4	1,667	-99.115%
2024-11-27	2.2500	2.2500	2.2500	2.2500	+7.143%	1	1,667	-99.111%
2024-11-26	2.1000	2.1000	2.1000	2.1000	-4.110%	10	1,667	-99.048%
2024-11-25	2.3600	2.3600	2.1900	2.1900	+8.416%	3	1,667	-99.087%
2024-11-22	2.0400	2.0400	2.0200	2.0200	+1.000%	10	1,666	-99.010%
2024-11-21	2.0000	2.0000	2.0000	2.0000	+5.263%	58	1,607	-99.000%
2024-11-20	2.0000	2.0000	1.9000	1.9000	-5.000%	56	1,607	-98.947%
2024-11-19	1.9500	2.0000	1.9500	2.0000	+8.108%	126	1,566	-99.000%
2024-11-18	1.8200	1.8500	1.8200	1.8500	-3.141%	2	1,509	-98.919%
2024-11-15	1.8600	1.9100	1.8600	1.9100	+8.523%	4	1,508	-98.953%
2024-11-14	1.7900	1.8300	1.7600	1.7600	+2.326%	345	1,508	-98.864%
2024-11-13	1.9000	1.9000	1.7200	1.7200	-7.027%	40	1,559	-98.837%
2024-11-12	1.8000	1.8500	1.8000	1.8500	-11.905%	28	1,573	-98.919%
2024-11-08	2.0400	2.1000	2.0400	2.1000	+7.143%	4	1,563	-99.048%
2024-11-07	1.9600	1.9600	1.9600	1.9600	-2.000%	1	1,563	-98.980%
2024-11-06	2.4500	2.4500	1.9000	2.0000	-9.091%	12	1,563	-99.000%
2024-11-04	2.2000	2.2000	2.2000	2.2000	+3.774%	5	1,562	-99.091%
2024-11-01	2.2200	2.2200	2.1200	2.1200	-15.200%	54	1,562	-99.057%
2024-10-31	2.5000	2.5000	2.5000	2.5000	+6.383%	10	1,571	-99.200%
2024-10-30	2.3500	2.3500	2.3500	2.3500	+3.070%	1	1,561	-99.149%
2024-10-29	2.4600	2.4600	2.2500	2.2800	+6.047%	259	1,561	-99.123%
2024-10-28	2.1500	2.1500	2.1500	2.1500	-5.702%	4	1,413	-99.070%
2024-10-23	2.1600	2.2800	2.1200	2.2800	-0.870%	242	1,413	-99.123%
2024-10-21	2.3800	2.3800	2.1600	2.3000	-15.751%	306	1,213	-99.130%
2024-10-18	2.7300	2.7300	2.7300	2.7300	+18.696%	18	974	-99.267%
2024-10-17	1.9200	2.4400	1.8600	2.3000	-14.815%	316	965	-99.130%
2024-10-16	2.6000	3.0200	2.5400	2.7000	+8.000%	201	823	-99.259%
2024-10-15	2.5000	2.5000	2.5000	2.5000	+5.485%	1	803	-99.200%
2024-10-11	2.3800	2.3800	2.2200	2.3700	+4.405%	1,402	803	-99.156%
2024-10-10	2.3400	2.4400	2.2700	2.2700	-21.724%	61	106	-99.119%
2024-10-04	2.9000	2.9000	2.9000	2.9000	+3.571%	20	92	-99.310%
2024-10-01	2.8000	2.8000	2.8000	2.8000	-8.197%	1	92	-99.286%
2024-09-30	2.8100	3.0500	2.7900	3.0500	+13.383%	172	91	-99.344%
2024-09-26	2.6900	2.6900	2.6900	2.6900	-1.465%	1	261	-99.257%
2024-09-25	2.7000	2.7300	2.7000	2.7300	-1.444%	100	261	-99.267%
2024-09-23	2.8000	2.8000	2.7700	2.7700	0.000%	70	270	-99.278%
2024-09-20	2.8400	2.8400	2.7700	2.7700	0.000%	400	200	-99.278%