Dark

TLT20270115C125
TLT Jan 15 2027 125.00 Call (TLT270115C00125000)
option OPRA

EOD

Aug 4, 2026

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	2	11,735	0.000%
2026-07-30	0.0200	0.0300	0.0200	0.0300	0.000%	2	11,737	-66.667%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	11,737	-66.667%
2026-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	205	11,737	-66.667%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	100	11,942	-66.667%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	1	12,042	-80.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	0.000%	50	12,042	-83.333%
2026-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	10	12,036	-83.333%
2026-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	31	12,036	-83.333%
2026-06-22	0.0600	0.0600	0.0600	0.0600	+20.000%	15	12,047	-83.333%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-16.667%	50	12,025	-80.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	30	12,025	-83.333%
2026-06-05	0.0600	0.0600	0.0600	0.0600	-14.286%	167	12,025	-83.333%
2026-06-02	0.0800	0.0800	0.0700	0.0700	-12.500%	50	12,066	-85.714%
2026-06-01	0.0900	0.0900	0.0800	0.0800	+33.333%	14	12,066	-87.500%
2026-05-27	0.0900	0.0900	0.0600	0.0600	-14.286%	75	12,052	-83.333%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-12.500%	3	12,041	-85.714%
2026-05-21	0.0700	0.0900	0.0700	0.0800	-20.000%	109	12,044	-87.500%
2026-05-18	0.1000	0.1000	0.0900	0.1000	-16.667%	96	12,044	-90.000%
2026-05-15	0.1100	0.1200	0.1100	0.1200	+9.091%	50	11,940	-91.667%
2026-05-06	0.1100	0.1100	0.1100	0.1100	0.000%	225	12,036	-90.909%
2026-05-01	0.1100	0.1100	0.1100	0.1100	0.000%	55	12,136	-90.909%
2026-04-22	0.1100	0.1100	0.1100	0.1100	0.000%	5	12,136	-90.909%
2026-04-21	0.1100	0.1100	0.1000	0.1100	-8.333%	31	12,160	-90.909%
2026-04-17	0.1300	0.1300	0.1200	0.1200	0.000%	410	12,160	-91.667%
2026-04-16	0.1200	0.1200	0.1200	0.1200	+9.091%	1	12,370	-91.667%
2026-04-14	0.1100	0.1100	0.1100	0.1100	-8.333%	17	12,370	-90.909%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-14.286%	1	12,387	-91.667%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-6.667%	5	12,388	-92.857%
2026-04-07	0.1300	0.1600	0.1300	0.1500	-11.765%	7	12,383	-93.333%
2026-04-02	0.1700	0.1700	0.1700	0.1700	+13.333%	3	12,378	-94.118%
2026-04-01	0.1500	0.1500	0.1300	0.1500	-16.667%	26	12,378	-93.333%
2026-03-30	0.1800	0.1800	0.1800	0.1800	+12.500%	5	12,378	-94.444%
2026-03-27	0.1900	0.1900	0.1600	0.1600	-5.882%	25	12,378	-93.750%
2026-03-26	0.1700	0.1700	0.1700	0.1700	-5.556%	5	12,370	-94.118%
2026-03-24	0.1700	0.1800	0.1700	0.1800	-5.263%	5	12,370	-94.444%
2026-03-23	0.2000	0.2200	0.1800	0.1900	-17.391%	34	12,373	-94.737%
2026-03-20	0.2300	0.2300	0.2300	0.2300	+15.000%	1	12,372	-95.652%
2026-03-17	0.1800	0.2000	0.1800	0.2000	+5.263%	14	12,373	-95.000%
2026-03-16	0.2200	0.2200	0.1900	0.1900	-13.636%	91	12,373	-94.737%
2026-03-13	0.2100	0.2200	0.2100	0.2200	-4.348%	228	12,383	-95.455%
2026-03-12	0.2200	0.2400	0.2100	0.2300	+4.545%	443	12,524	-95.652%
2026-03-11	0.2100	0.2200	0.2000	0.2200	0.000%	41	12,573	-95.455%
2026-03-10	0.2200	0.2300	0.2100	0.2200	-8.333%	162	12,570	-95.455%
2026-03-09	0.2400	0.2400	0.2400	0.2400	+4.348%	104	12,728	-95.833%
2026-03-06	0.2000	0.2300	0.2000	0.2300	+27.778%	34	12,727	-95.652%
2026-03-05	0.1900	0.1900	0.1800	0.1800	-10.000%	5	12,750	-94.444%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-4.762%	10	12,754	-95.000%
2026-03-03	0.2100	0.2100	0.2100	0.2100	0.000%	5	12,764	-95.238%
2026-02-26	0.2100	0.2100	0.2100	0.2100	-4.545%	5	12,759	-95.238%
2026-02-24	0.2300	0.2300	0.2100	0.2200	-18.519%	15	12,756	-95.455%
2026-02-18	0.2800	0.2800	0.2700	0.2700	-3.571%	16	12,769	-96.296%
2026-02-17	0.3000	0.3100	0.2800	0.2800	+3.704%	27	12,771	-96.429%
2026-02-13	0.2700	0.2700	0.2700	0.2700	0.000%	25	12,779	-96.296%
2026-02-12	0.2200	0.2800	0.2200	0.2700	+17.391%	195	12,779	-96.296%
2026-02-10	0.2200	0.2300	0.2100	0.2300	+9.524%	43	12,591	-95.652%
2026-02-06	0.2100	0.2100	0.2100	0.2100	0.000%	5	12,599	-95.238%
2026-02-05	0.2100	0.2100	0.2000	0.2100	+16.667%	42	12,594	-95.238%
2026-02-04	0.1800	0.1800	0.1800	0.1800	-5.263%	1	12,556	-94.444%
2026-02-02	0.1900	0.1900	0.1800	0.1900	-5.000%	14	12,555	-94.737%
2026-01-30	0.1900	0.2000	0.1900	0.2000	+11.111%	4	12,556	-95.000%
2026-01-29	0.1900	0.1900	0.1800	0.1800	+5.882%	24	12,555	-94.444%
2026-01-28	0.2000	0.2000	0.1700	0.1700	-5.556%	928	12,809	-94.118%
2026-01-27	0.2100	0.2100	0.1800	0.1800	0.000%	5	12,450	-94.444%
2026-01-26	0.1800	0.1900	0.1700	0.1800	0.000%	85	12,453	-94.444%
2026-01-23	0.1800	0.1800	0.1700	0.1800	0.000%	2,610	12,395	-94.444%
2026-01-22	0.1800	0.1800	0.1700	0.1800	0.000%	81	9,898	-94.444%
2026-01-21	0.2000	0.2000	0.1800	0.1800	-10.000%	166	9,840	-94.444%
2026-01-20	0.2000	0.2100	0.1900	0.2000	0.000%	69	9,761	-95.000%
2026-01-16	0.2100	0.2200	0.2000	0.2000	-9.091%	93	9,707	-95.000%
2026-01-15	0.2200	0.2200	0.2200	0.2200	+4.762%	10	9,707	-95.455%
2026-01-14	0.2300	0.2300	0.2100	0.2100	+5.000%	46	9,697	-95.238%
2026-01-12	0.2000	0.2000	0.1900	0.2000	-9.091%	102	9,654	-95.000%
2026-01-09	0.2000	0.2200	0.2000	0.2200	-4.348%	101	9,552	-95.455%
2026-01-07	0.2300	0.2300	0.2300	0.2300	-4.167%	11	9,531	-95.652%
2026-01-06	0.2400	0.2400	0.2400	0.2400	+26.316%	500	9,531	-95.833%
2026-01-05	0.2300	0.2300	0.1900	0.1900	-13.636%	13	9,634	-94.737%
2026-01-02	0.2200	0.2200	0.2200	0.2200	+4.762%	35	9,634	-95.455%
2025-12-31	0.2100	0.2100	0.2100	0.2100	-27.586%	16	9,628	-95.238%
2025-12-30	0.2400	0.2900	0.2400	0.2900	+38.095%	8	9,628	-96.552%
2025-12-26	0.3000	0.3000	0.2100	0.2100	-19.231%	6	9,621	-95.238%
2025-12-24	0.2600	0.2600	0.2600	0.2600	0.000%	2	9,618	-96.154%
2025-12-23	0.2500	0.2900	0.2500	0.2600	-3.704%	47	9,618	-96.154%
2025-12-22	0.2700	0.2700	0.2700	0.2700	+8.000%	6	9,571	-96.296%
2025-12-19	0.2500	0.2500	0.2500	0.2500	-3.846%	10	9,571	-96.000%
2025-12-18	0.2800	0.2800	0.2600	0.2600	-7.143%	119	9,561	-96.154%
2025-12-17	0.2700	0.2900	0.2700	0.2800	+3.704%	54	9,666	-96.429%
2025-12-16	0.2800	0.3000	0.2700	0.2700	-6.897%	10	9,615	-96.296%
2025-12-15	0.3000	0.3000	0.2800	0.2900	0.000%	118	9,613	-96.552%
2025-12-12	0.3100	0.3100	0.2600	0.2900	-14.706%	723	9,588	-96.552%
2025-12-11	0.3700	0.3700	0.3400	0.3400	-10.526%	26	9,959	-97.059%
2025-12-10	0.3800	0.4100	0.3600	0.3800	0.000%	194	9,953	-97.368%
2025-12-09	0.3700	0.3800	0.3600	0.3800	+15.152%	123	10,025	-97.368%
2025-12-08	0.3200	0.3400	0.3200	0.3300	-13.158%	3,071	9,927	-96.970%
2025-12-05	0.4200	0.4200	0.3800	0.3800	-7.317%	31	11,308	-97.368%
2025-12-04	0.4300	0.4300	0.4000	0.4100	0.000%	67	11,290	-97.561%
2025-12-03	0.4000	0.4400	0.4000	0.4100	-4.651%	1,214	11,270	-97.561%
2025-12-02	0.4400	0.4400	0.4200	0.4300	-4.444%	29	12,316	-97.674%
2025-12-01	0.4500	0.4600	0.4300	0.4500	-10.000%	17	12,290	-97.778%
2025-11-28	0.5600	0.6600	0.5000	0.5000	+6.383%	204	12,288	-98.000%
2025-11-26	0.4700	0.4700	0.4700	0.4700	-2.083%	1	12,084	-97.872%
2025-11-25	0.4900	0.4900	0.4800	0.4800	-5.882%	11	12,084	-97.917%
2025-11-24	0.5000	0.5100	0.5000	0.5100	+4.082%	5	12,083	-98.039%
2025-11-21	0.5200	0.5200	0.4800	0.4900	-15.517%	22	12,078	-97.959%
2025-11-20	0.5300	0.5800	0.5300	0.5800	+7.407%	57	12,058	-98.276%
2025-11-19	0.5100	0.5400	0.4800	0.5400	+3.846%	177	12,072	-98.148%
2025-11-18	0.5200	0.5200	0.5200	0.5200	-5.455%	666	12,072	-98.077%
2025-11-17	0.5700	0.5700	0.5500	0.5500	+3.774%	91	12,117	-98.182%
2025-11-13	0.5700	0.5900	0.5300	0.5300	-10.169%	105	12,166	-98.113%
2025-11-12	0.6000	0.6000	0.5900	0.5900	-3.279%	6	12,163	-98.305%
2025-11-11	0.6200	0.6200	0.6100	0.6100	-1.613%	15	12,162	-98.361%
2025-11-10	0.6300	0.6300	0.6200	0.6200	-3.125%	2	12,160	-98.387%
2025-11-07	0.6500	0.6500	0.6400	0.6400	+3.226%	3	12,158	-98.438%
2025-11-06	0.6100	0.6200	0.6100	0.6200	+3.333%	201	12,156	-98.387%
2025-11-05	0.6200	0.6200	0.5800	0.6000	-7.692%	28	12,350	-98.333%
2025-11-04	0.6300	0.6500	0.6300	0.6500	+1.563%	4	12,332	-98.462%
2025-11-03	0.6300	0.7000	0.6300	0.6400	-9.859%	198	12,209	-98.438%
2025-10-31	0.7200	0.7200	0.7100	0.7100	-6.579%	2	12,209	-98.592%
2025-10-30	0.7100	0.7600	0.7000	0.7600	+1.333%	84	12,208	-98.684%
2025-10-29	0.7600	0.8000	0.6700	0.7500	-6.250%	286	12,185	-98.667%
2025-10-28	0.7900	0.8200	0.7700	0.8000	+1.266%	54	12,114	-98.750%
2025-10-27	0.7500	0.7900	0.7300	0.7900	+2.597%	214	11,878	-98.734%
2025-10-24	0.8100	0.8100	0.7700	0.7700	-4.938%	8	11,878	-98.701%
2025-10-23	0.8000	0.8200	0.8000	0.8100	+1.250%	650	11,870	-98.765%
2025-10-22	0.8200	0.8500	0.8000	0.8000	-1.235%	710	11,226	-98.750%
2025-10-21	0.8500	0.8500	0.8100	0.8100	+1.250%	477	10,822	-98.765%
2025-10-20	0.7900	0.8100	0.7800	0.8000	+3.896%	3,185	10,370	-98.750%
2025-10-17	0.7400	0.7700	0.7400	0.7700	-4.938%	6	8,821	-98.701%
2025-10-16	0.6900	0.8100	0.6800	0.8100	+15.714%	66	8,817	-98.765%
2025-10-15	0.7300	0.7300	0.6900	0.7000	-5.405%	785	8,764	-98.571%
2025-10-14	0.7400	0.7400	0.7400	0.7400	+13.846%	40	7,987	-98.649%
2025-10-13	0.6200	0.6500	0.6200	0.6500	-5.797%	126	8,020	-98.462%
2025-10-10	0.6800	0.6900	0.6300	0.6900	+15.000%	1,489	7,912	-98.551%
2025-10-09	0.6000	0.6000	0.6000	0.6000	0.000%	10	7,125	-98.333%
2025-10-08	0.6000	0.6000	0.6000	0.6000	+3.448%	4	7,125	-98.333%
2025-10-07	0.5400	0.6000	0.5400	0.5800	0.000%	6	7,130	-98.276%
2025-10-06	0.5700	0.5800	0.5700	0.5800	+1.754%	4	7,130	-98.276%
2025-10-03	0.5600	0.5700	0.5600	0.5700	-3.390%	16	7,133	-98.246%
2025-10-02	0.5900	0.5900	0.5900	0.5900	+5.357%	1	7,133	-98.305%
2025-10-01	0.5900	0.5900	0.5600	0.5600	-5.085%	112	7,133	-98.214%
2025-09-30	0.6100	0.6100	0.5900	0.5900	-1.667%	3	7,028	-98.305%
2025-09-29	0.5800	0.6000	0.5800	0.6000	+7.143%	12	7,025	-98.333%
2025-09-26	0.5600	0.5700	0.5600	0.5600	+3.704%	22	7,023	-98.214%
2025-09-25	0.5400	0.5400	0.5400	0.5400	-3.571%	1	7,010	-98.148%
2025-09-24	0.5300	0.5600	0.5300	0.5600	0.000%	5	7,047	-98.214%
2025-09-23	0.5100	0.5600	0.5100	0.5600	+14.286%	5	7,048	-98.214%
2025-09-22	0.4900	0.5400	0.4900	0.4900	-9.259%	160	7,047	-97.959%
2025-09-19	0.5500	0.5600	0.5200	0.5400	0.000%	406	6,984	-98.148%
2025-09-18	0.5500	0.5700	0.5300	0.5400	-10.000%	883	7,039	-98.148%
2025-09-17	0.6300	0.6500	0.6000	0.6000	-9.091%	1,304	7,575	-98.333%
2025-09-16	0.6600	0.6600	0.6600	0.6600	0.000%	10	6,558	-98.485%
2025-09-15	0.6300	0.6600	0.6300	0.6600	-4.348%	40	6,548	-98.485%
2025-09-12	0.6800	0.6900	0.6300	0.6900	+1.471%	1,560	6,509	-98.551%
2025-09-11	0.7100	0.7100	0.6600	0.6800	-1.449%	855	6,875	-98.529%
2025-09-08	0.6900	0.6900	0.6900	0.6900	+7.812%	15	6,033	-98.551%
2025-09-05	0.7100	0.7100	0.6300	0.6400	+3.226%	1,367	6,033	-98.438%
2025-09-04	0.6300	0.6300	0.6200	0.6200	0.000%	15	5,460	-98.387%
2025-09-02	0.6100	0.6300	0.6100	0.6200	+1.639%	12	5,448	-98.387%
2025-08-29	0.6100	0.6100	0.6100	0.6100	-1.613%	3	5,441	-98.361%
2025-08-28	0.5800	0.6300	0.5800	0.6200	0.000%	20	5,441	-98.387%
2025-08-27	0.6200	0.6200	0.6200	0.6200	-3.125%	1	5,441	-98.387%
2025-08-26	0.5900	0.6400	0.5900	0.6400	+1.587%	109	5,441	-98.438%
2025-08-22	0.6300	0.6300	0.6300	0.6300	+6.780%	6	5,410	-98.413%
2025-08-21	0.5900	0.5900	0.5900	0.5900	-13.235%	3	5,409	-98.305%
2025-08-20	0.6200	0.6800	0.6200	0.6800	+7.937%	774	5,412	-98.529%
2025-08-15	0.6200	0.6300	0.6200	0.6300	-4.545%	20	4,755	-98.413%
2025-08-14	0.6400	0.6600	0.6400	0.6600	+3.125%	55	4,735	-98.485%
2025-08-13	0.6600	0.6600	0.6400	0.6400	-3.030%	7	4,730	-98.438%
2025-08-12	0.6800	0.6800	0.6600	0.6600	-7.042%	55	4,730	-98.485%
2025-08-11	0.7000	0.7100	0.7000	0.7100	+5.970%	2	4,676	-98.592%
2025-08-08	0.6500	0.6900	0.6500	0.6700	0.000%	5	4,674	-98.507%
2025-08-07	0.6700	0.6700	0.6600	0.6700	-4.286%	14	4,676	-98.507%
2025-08-05	0.6700	0.7000	0.6600	0.7000	+7.692%	798	4,662	-98.571%
2025-08-04	0.6500	0.6500	0.6500	0.6500	-8.451%	12	4,465	-98.462%
2025-08-01	0.6800	0.7100	0.6800	0.7100	+7.576%	61	4,471	-98.592%
2025-07-31	0.6600	0.6800	0.6500	0.6600	+3.125%	364	4,485	-98.485%
2025-07-30	0.6700	0.6700	0.6400	0.6400	-1.538%	7	4,439	-98.438%
2025-07-29	0.6200	0.6500	0.6200	0.6500	0.000%	7	4,443	-98.462%
2025-07-28	0.6500	0.6500	0.6500	0.6500	+4.839%	41	4,450	-98.462%
2025-07-25	0.6200	0.6200	0.6200	0.6200	+6.897%	7	4,491	-98.387%
2025-07-23	0.5800	0.5800	0.5800	0.5800	-9.375%	1	4,489	-98.276%
2025-07-22	0.6400	0.6400	0.6400	0.6400	+3.226%	10	4,488	-98.438%
2025-07-21	0.6300	0.6300	0.6200	0.6200	+6.897%	70	4,489	-98.387%
2025-07-18	0.5900	0.5900	0.5700	0.5800	-1.695%	1,003	4,419	-98.276%
2025-07-17	0.5900	0.5900	0.5900	0.5900	+1.724%	200	4,416	-98.305%
2025-07-16	0.6200	0.6200	0.5800	0.5800	-1.695%	13	4,250	-98.276%
2025-07-15	0.6200	0.6200	0.5900	0.5900	-4.839%	28	4,240	-98.305%
2025-07-14	0.6300	0.6300	0.6100	0.6200	0.000%	56	4,212	-98.387%
2025-07-11	0.6200	0.6400	0.6000	0.6200	-6.061%	127	4,156	-98.387%
2025-07-10	0.6400	0.6600	0.6300	0.6600	+1.538%	11	4,046	-98.485%
2025-07-09	0.6400	0.6500	0.6400	0.6500	+1.563%	17	4,045	-98.462%
2025-07-08	0.6500	0.6500	0.6400	0.6400	-7.246%	46	4,031	-98.438%
2025-07-07	0.6900	0.6900	0.6900	0.6900	-4.167%	1	3,999	-98.551%
2025-07-03	0.6700	0.7200	0.6700	0.7200	0.000%	85	3,975	-98.611%
2025-07-02	0.7200	0.7400	0.6900	0.7200	-4.000%	203	3,975	-98.611%
2025-07-01	0.7700	0.7800	0.7300	0.7500	-5.063%	353	3,841	-98.667%
2025-06-30	0.7600	0.8000	0.7600	0.7900	+6.757%	22	3,551	-98.734%
2025-06-27	0.7500	0.7600	0.7400	0.7400	-2.632%	42	3,550	-98.649%
2025-06-26	0.7300	0.7600	0.7300	0.7600	+1.333%	51	3,512	-98.684%
2025-06-25	0.7500	0.7500	0.7400	0.7500	-1.316%	24	3,486	-98.667%
2025-06-24	0.7600	0.7600	0.7600	0.7600	+1.333%	1	3,461	-98.684%
2025-06-23	0.7700	0.7800	0.7500	0.7500	-5.063%	16	3,461	-98.667%
2025-06-20	0.7900	0.7900	0.7900	0.7900	-4.819%	2	3,462	-98.734%
2025-06-18	0.8300	0.8300	0.8300	0.8300	+5.063%	3	3,464	-98.795%
2025-06-17	0.7600	0.8200	0.7600	0.7900	+3.947%	16	3,464	-98.734%
2025-06-13	0.8600	0.8600	0.7600	0.7600	-7.317%	44	3,455	-98.684%
2025-06-11	0.8300	0.8300	0.8000	0.8200	-2.381%	40	3,440	-98.780%
2025-06-09	0.8400	0.8500	0.8300	0.8400	+3.704%	82	3,405	-98.810%
2025-06-06	0.8200	0.8400	0.8100	0.8100	-10.000%	12	3,330	-98.765%
2025-06-05	0.9100	0.9100	0.8800	0.9000	+1.124%	23	3,330	-98.889%
2025-06-04	0.8900	0.8900	0.8900	0.8900	+1.136%	2	3,305	-98.876%
2025-06-03	0.8700	0.8800	0.8700	0.8800	+4.762%	2	3,305	-98.864%
2025-06-02	0.8800	0.8800	0.8400	0.8400	-7.692%	46	3,303	-98.810%
2025-05-30	0.9000	0.9100	0.8800	0.9100	-2.151%	42	3,269	-98.901%
2025-05-29	0.9300	0.9300	0.9300	0.9300	+3.333%	1	3,268	-98.925%
2025-05-28	0.9000	0.9000	0.9000	0.9000	-3.226%	6	3,267	-98.889%
2025-05-27	0.9200	0.9300	0.9200	0.9300	+3.333%	202	3,263	-98.925%
2025-05-23	0.8900	0.9200	0.8900	0.9000	-1.099%	38	3,273	-98.889%
2025-05-22	0.8500	0.9100	0.8500	0.9100	+5.814%	8	3,273	-98.901%
2025-05-21	0.8900	0.9000	0.8300	0.8600	-4.444%	250	3,277	-98.837%
2025-05-20	0.9000	0.9100	0.8900	0.9000	0.000%	64	3,281	-98.889%
2025-05-19	0.9000	0.9000	0.8800	0.9000	-4.255%	123	3,250	-98.889%
2025-05-16	0.9600	0.9600	0.9300	0.9400	-1.053%	244	3,128	-98.936%
2025-05-15	0.9800	0.9900	0.9500	0.9500	-2.062%	23	3,128	-98.947%
2025-05-14	0.9500	0.9700	0.9500	0.9700	+5.435%	6	3,116	-98.969%
2025-05-13	0.9200	0.9200	0.9200	0.9200	-4.167%	1	3,121	-98.913%
2025-05-12	0.9800	0.9900	0.9300	0.9600	-3.030%	27	3,121	-98.958%
2025-05-09	1.0300	1.0300	0.9900	0.9900	-3.883%	52	3,114	-98.990%
2025-05-06	1.0500	1.0500	0.9900	1.0300	0.000%	32	3,104	-99.029%
2025-05-05	1.0200	1.0300	1.0200	1.0300	-2.830%	5	3,083	-99.029%
2025-05-02	1.0000	1.0700	1.0000	1.0600	+2.913%	38	3,079	-99.057%
2025-05-01	1.0300	1.0300	1.0300	1.0300	-10.435%	2	3,061	-99.029%
2025-04-30	1.1500	1.1500	1.1500	1.1500	-4.167%	10	3,061	-99.130%
2025-04-29	1.1900	1.2000	1.1900	1.2000	+4.348%	11	3,051	-99.167%
2025-04-24	1.1500	1.1500	1.1500	1.1500	+10.577%	42	3,051	-99.130%
2025-04-17	1.1200	1.1200	1.0400	1.0400	-8.772%	107	2,963	-99.038%
2025-04-15	1.1700	1.1700	1.1400	1.1400	+0.885%	17	2,963	-99.123%
2025-04-14	1.2000	1.2200	1.1300	1.1300	-5.042%	44	2,947	-99.115%
2025-04-11	1.2700	1.3100	1.1700	1.1900	-4.800%	64	2,947	-99.160%
2025-04-10	1.3000	1.3000	1.2500	1.2500	-5.303%	32	2,927	-99.200%
2025-04-09	1.1300	1.3200	1.1100	1.3200	+10.924%	69	2,937	-99.242%
2025-04-08	1.3700	1.3700	1.1700	1.1900	-19.595%	231	2,920	-99.160%
2025-04-07	1.4800	1.5000	1.4000	1.4800	-7.500%	44	2,730	-99.324%
2025-04-04	1.6200	1.7000	1.6000	1.6000	+11.888%	196	2,715	-99.375%
2025-04-03	1.4500	1.4500	1.3900	1.4300	+9.160%	11	2,701	-99.301%
2025-04-02	1.2900	1.3100	1.2900	1.3100	-1.504%	4	2,710	-99.237%
2025-04-01	1.3000	1.3300	1.3000	1.3300	+9.917%	3	2,710	-99.248%
2025-03-31	1.2500	1.3000	1.2100	1.2100	-4.724%	15	2,709	-99.174%
2025-03-28	1.2500	1.3100	1.2500	1.2700	0.000%	40	2,705	-99.213%
2025-03-27	1.3100	1.3100	1.2200	1.2700	-6.618%	105	2,699	-99.213%
2025-03-25	1.3600	1.3600	1.3600	1.3600	-6.849%	15	2,740	-99.265%
2025-03-24	1.4000	1.4600	1.4000	1.4600	-7.595%	4	2,725	-99.315%
2025-03-21	1.5900	1.5900	1.5800	1.5800	-4.819%	104	2,726	-99.367%
2025-03-20	1.6600	1.6600	1.6600	1.6600	+4.403%	1	2,674	-99.398%
2025-03-19	1.6500	1.6500	1.5900	1.5900	-5.917%	13	2,675	-99.371%
2025-03-18	1.6900	1.6900	1.6900	1.6900	-5.056%	1	2,669	-99.408%
2025-03-17	1.7800	1.7800	1.7800	1.7800	+18.667%	1	2,668	-99.438%
2025-03-14	1.5200	1.5200	1.4900	1.5000	-9.639%	168	2,667	-99.333%
2025-03-13	1.5500	1.6600	1.5000	1.6600	-2.353%	42	2,648	-99.398%
2025-03-10	1.7800	1.7800	1.5400	1.7000	+11.842%	11	2,648	-99.412%
2025-03-07	1.5200	1.5200	1.5200	1.5200	-11.628%	6	2,653	-99.342%
2025-03-06	1.8800	1.9300	1.7200	1.7200	-8.511%	19	2,653	-99.419%
2025-03-05	1.9500	1.9500	1.8500	1.8800	-6.468%	174	2,639	-99.468%
2025-03-04	1.9800	2.0100	1.9800	2.0100	-7.798%	27	2,786	-99.502%
2025-03-03	1.8500	2.1800	1.8500	2.1800	+12.371%	74	2,759	-99.541%
2025-02-28	1.9000	2.0100	1.8200	1.9400	+6.011%	106	2,779	-99.485%
2025-02-27	1.9200	1.9400	1.7800	1.8300	-8.500%	111	2,822	-99.454%
2025-02-26	2.0800	2.0800	2.0000	2.0000	-0.990%	15	2,748	-99.500%
2025-02-25	2.0700	2.1200	2.0200	2.0200	-1.463%	279	2,741	-99.505%
2025-02-21	2.0900	2.2000	2.0500	2.0500	-0.485%	116	2,712	-99.512%
2025-02-20	1.9500	2.0600	1.9500	2.0600	+6.736%	25	2,657	-99.515%
2025-02-19	1.9500	1.9500	1.7200	1.9300	-1.026%	1,492	2,632	-99.482%
2025-02-18	1.9800	1.9800	1.9500	1.9500	-3.465%	28	1,508	-99.487%
2025-02-14	2.0900	2.1500	2.0200	2.0200	+1.508%	140	1,440	-99.505%
2025-02-13	1.9700	2.0300	1.9200	1.9900	0.000%	72	1,440	-99.497%
2025-02-12	1.7200	1.9900	1.6800	1.9900	+8.743%	203	1,372	-99.497%
2025-02-11	1.9000	1.9000	1.8200	1.8300	-3.684%	118	1,197	-99.454%
2025-02-10	1.9000	1.9300	1.9000	1.9000	+1.604%	22	1,100	-99.474%
2025-02-07	1.8500	1.8700	1.8500	1.8700	-1.058%	4	1,099	-99.465%
2025-02-06	1.9100	1.9200	1.8400	1.8900	+2.162%	68	1,098	-99.471%
2025-02-05	1.6000	1.8500	1.6000	1.8500	+22.517%	124	1,035	-99.459%
2025-02-04	1.3300	1.5100	1.3200	1.5100	+7.857%	191	969	-99.338%
2025-02-03	1.4700	1.4800	1.3600	1.4000	+5.263%	24	897	-99.286%
2025-01-31	1.4300	1.4300	1.2900	1.3300	-8.904%	68	882	-99.248%
2025-01-30	1.4800	1.4800	1.4300	1.4600	-0.680%	19	843	-99.315%
2025-01-28	1.5500	1.5700	1.4700	1.4700	-3.922%	106	843	-99.320%
2025-01-27	1.5000	1.5300	1.5000	1.5300	+11.679%	6	841	-99.346%
2025-01-23	1.4200	1.4300	1.3700	1.3700	-4.861%	23	840	-99.270%
2025-01-22	1.4400	1.4400	1.4400	1.4400	-3.356%	12	840	-99.306%
2025-01-21	1.4900	1.4900	1.4900	1.4900	-1.325%	2	846	-99.329%
2025-01-17	1.5000	1.5100	1.4600	1.5100	-3.205%	8	846	-99.338%
2025-01-16	1.5600	1.5600	1.5600	1.5600	+7.586%	2	846	-99.359%
2025-01-15	1.4500	1.4500	1.4500	1.4500	+9.023%	7	846	-99.310%
2025-01-14	1.3900	1.3900	1.2900	1.3300	-8.276%	17	846	-99.248%
2025-01-13	1.2100	1.4500	1.2100	1.4500	-3.333%	6	846	-99.310%
2025-01-10	1.4800	1.5100	1.4400	1.5000	0.000%	94	841	-99.333%
2025-01-08	1.5000	1.5000	1.5000	1.5000	-1.961%	10	837	-99.333%
2025-01-06	1.5100	1.5300	1.5100	1.5300	-8.383%	6	837	-99.346%
2025-01-02	1.6700	1.6700	1.6700	1.6700	+2.454%	15	839	-99.401%
2024-12-31	1.7400	1.7400	1.6300	1.6300	-4.118%	9	819	-99.387%
2024-12-30	1.7000	1.7000	1.6900	1.7000	-3.409%	10	819	-99.412%
2024-12-26	1.7600	1.7600	1.7600	1.7600	0.000%	5	815	-99.432%
2024-12-24	1.7200	1.7600	1.7200	1.7600	-3.297%	74	740	-99.432%
2024-12-23	1.7800	1.8200	1.7500	1.8200	+0.552%	17	740	-99.451%
2024-12-19	1.9900	1.9900	1.8100	1.8100	-11.707%	49	724	-99.448%
2024-12-18	1.9600	2.0600	1.9600	2.0500	-6.393%	44	675	-99.512%
2024-12-17	2.1700	2.1900	2.1700	2.1900	+1.860%	5	713	-99.543%
2024-12-13	2.2300	2.2300	2.1500	2.1500	-2.273%	4	712	-99.535%
2024-12-12	2.2000	2.2000	2.2000	2.2000	-3.509%	10	710	-99.545%
2024-12-11	2.2800	2.2800	2.2800	2.2800	-9.163%	1	710	-99.561%
2024-12-04	2.5100	2.5100	2.5100	2.5100	-7.037%	1	690	-99.602%
2024-12-02	2.6200	2.8500	2.5500	2.7000	+3.846%	226	691	-99.630%
2024-11-29	2.6000	2.6000	2.6000	2.6000	+5.263%	4	481	-99.615%
2024-11-26	2.5500	2.5500	2.4700	2.4700	-1.200%	18	483	-99.595%
2024-11-25	2.5300	2.5300	2.4900	2.5000	+7.759%	27	488	-99.600%
2024-11-22	2.3300	2.3300	2.3200	2.3200	+1.310%	22	465	-99.569%
2024-11-21	2.2900	2.2900	2.2900	2.2900	+1.778%	1	477	-99.563%
2024-11-20	2.2500	2.2500	2.2500	2.2500	-2.174%	10	477	-99.556%
2024-11-19	2.3000	2.3000	2.3000	2.3000	+5.991%	1	467	-99.565%
2024-11-18	2.1600	2.1700	2.1600	2.1700	-1.364%	4	466	-99.539%
2024-11-15	2.2000	2.2000	2.2000	2.2000	+3.286%	2	464	-99.545%
2024-11-14	2.1300	2.2200	2.1300	2.1300	+2.404%	172	463	-99.531%
2024-11-13	2.1500	2.1800	2.0800	2.0800	-7.965%	34	392	-99.519%
2024-11-12	2.0900	2.2600	2.0900	2.2600	-1.310%	218	381	-99.558%
2024-11-07	2.3500	2.3500	2.1800	2.2900	+1.778%	3	163	-99.563%
2024-11-06	2.9800	2.9800	2.2500	2.2500	-11.765%	7	162	-99.556%
2024-11-04	2.5500	2.5500	2.5500	2.5500	-1.544%	1	162	-99.608%
2024-11-01	2.6000	2.6000	2.5900	2.5900	+0.778%	22	163	-99.614%
2024-10-29	2.7000	2.7000	2.5700	2.5700	-3.745%	108	164	-99.611%
2024-10-28	2.6700	2.6700	2.6700	2.6700	+4.706%	1	60	-99.625%
2024-10-23	2.5400	2.5500	2.5400	2.5500	-23.881%	3	60	-99.608%
2024-10-16	3.3500	3.3500	3.3500	3.3500	+18.375%	1	58	-99.701%
2024-10-15	2.8300	2.8300	2.8300	2.8300	+3.663%	1	58	-99.647%
2024-10-14	2.7000	2.7300	2.6700	2.7300	-8.696%	4	57	-99.634%
2024-10-10	2.6500	2.9900	2.6500	2.9900	-0.664%	50	56	-99.666%
2024-10-07	3.0100	3.0100	3.0100	3.0100	-5.643%	1	6	-99.668%
2024-09-26	3.2300	3.2300	3.1200	3.1900	-6.176%	3	5	-99.687%
2024-09-23	3.3600	3.4000	3.3600	3.4000	+2.102%	2	4	-99.706%
2024-09-20	3.3300	3.3300	3.3300	3.3300	0.000%	4	2	-99.700%