Dark

TLT20270115C115
TLT Jan 15 2027 115.00 Call (TLT270115C00115000)
option OPRA

EOD

Sep 24, 2026

0.0400+33.333%(+0.0100)615

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0400	0.0300	0.0400	+33.333%	615	22,026	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	+50.000%	1,024	21,853	+33.333%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-33.333%	39	20,829	+100.000%
2026-09-21	0.0300	0.0300	0.0200	0.0300	0.000%	6,052	20,868	+33.333%
2026-09-18	0.0300	0.0400	0.0200	0.0300	0.000%	2,148	16,788	+33.333%
2026-09-17	0.0300	0.0300	0.0200	0.0300	-40.000%	1,210	14,688	+33.333%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+66.667%	10	14,393	-20.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-25.000%	5	14,395	+33.333%
2026-09-09	0.0300	0.0400	0.0300	0.0400	0.000%	31	14,400	0.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	194	14,487	0.000%
2026-09-02	0.0400	0.0500	0.0400	0.0500	+25.000%	413	14,487	-20.000%
2026-09-01	0.0400	0.0400	0.0300	0.0400	0.000%	132	14,722	0.000%
2026-08-31	0.0400	0.0400	0.0300	0.0400	0.000%	218	14,699	0.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-20.000%	305	14,539	0.000%
2026-08-25	0.0400	0.0500	0.0300	0.0500	+66.667%	2,266	14,944	-20.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	100	12,779	+33.333%
2026-08-19	0.0300	0.0300	0.0300	0.0300	+50.000%	2	12,803	+33.333%
2026-08-17	0.0200	0.0200	0.0200	0.0200	-33.333%	25	12,801	+100.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	+50.000%	12	12,788	+33.333%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	2,400	12,791	+100.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	90	12,791	+33.333%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	21	12,701	+33.333%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	1	12,683	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	12,682	-20.000%
2026-07-24	0.0600	0.0700	0.0600	0.0700	+40.000%	2,595	12,683	-42.857%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	14,660	-20.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-16.667%	304	14,662	-20.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-25.000%	10	14,812	-33.333%
2026-07-14	0.0700	0.0800	0.0700	0.0800	0.000%	60	14,812	-50.000%
2026-07-09	0.0700	0.0800	0.0700	0.0800	-11.111%	27	14,860	-50.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	+12.500%	10	14,865	-55.556%
2026-07-01	0.0800	0.0800	0.0800	0.0800	-11.111%	1	14,865	-50.000%
2026-06-30	0.0900	0.0900	0.0900	0.0900	0.000%	1	14,865	-55.556%
2026-06-29	0.0800	0.1000	0.0800	0.0900	-10.000%	2,999	14,864	-55.556%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	193	11,884	-60.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	0.000%	57	12,046	-50.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-11.111%	34	12,071	-50.000%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-10.000%	38	12,071	-55.556%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+11.111%	1	12,016	-60.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-10.000%	55	12,016	-55.556%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,016	-60.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	12	12,015	-60.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	0.000%	2	12,013	-60.000%
2026-06-03	0.1100	0.1100	0.1000	0.1000	-16.667%	35	12,013	-60.000%
2026-06-01	0.1200	0.1200	0.1200	0.1200	0.000%	2	12,036	-66.667%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+20.000%	5	12,034	-66.667%
2026-05-28	0.1100	0.1100	0.1000	0.1000	-9.091%	28	12,034	-60.000%
2026-05-27	0.1000	0.1100	0.0900	0.1100	0.000%	7	12,047	-63.636%
2026-05-26	0.0900	0.1100	0.0900	0.1100	+10.000%	3	12,046	-63.636%
2026-05-22	0.1100	0.1100	0.1000	0.1000	-16.667%	10	12,046	-60.000%
2026-05-20	0.1300	0.1300	0.1000	0.1200	0.000%	200	12,054	-66.667%
2026-05-19	0.1200	0.1200	0.1200	0.1200	-25.000%	150	12,189	-66.667%
2026-05-18	0.1600	0.1600	0.1600	0.1600	0.000%	1	12,189	-75.000%
2026-05-13	0.1600	0.1600	0.1600	0.1600	-5.882%	2	12,189	-75.000%
2026-05-11	0.1700	0.1700	0.1700	0.1700	0.000%	1	12,189	-76.471%
2026-05-08	0.1700	0.1700	0.1700	0.1700	-5.556%	501	12,192	-76.471%
2026-05-07	0.1800	0.1800	0.1800	0.1800	+12.500%	200	12,017	-77.778%
2026-05-06	0.1800	0.1800	0.1600	0.1600	0.000%	11	11,973	-75.000%
2026-05-05	0.1600	0.1600	0.1600	0.1600	0.000%	200	11,983	-75.000%
2026-05-04	0.1600	0.1700	0.1500	0.1600	0.000%	103	11,793	-75.000%
2026-04-30	0.1600	0.1600	0.1600	0.1600	-11.111%	2	11,742	-75.000%
2026-04-29	0.1800	0.1800	0.1800	0.1800	+12.500%	3	11,745	-77.778%
2026-04-28	0.1600	0.1600	0.1600	0.1600	-11.111%	1	11,742	-75.000%
2026-04-23	0.1700	0.1800	0.1700	0.1800	0.000%	225	11,741	-77.778%
2026-04-21	0.1800	0.1800	0.1800	0.1800	0.000%	2	11,925	-77.778%
2026-04-17	0.1800	0.1800	0.1700	0.1800	+20.000%	6	11,925	-77.778%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-16.667%	1	11,929	-73.333%
2026-04-09	0.1800	0.1800	0.1800	0.1800	0.000%	40	11,930	-77.778%
2026-04-07	0.2000	0.2000	0.1800	0.1800	-21.739%	626	11,970	-77.778%
2026-04-02	0.2200	0.2300	0.2200	0.2300	+9.524%	8	12,007	-82.609%
2026-04-01	0.2200	0.2200	0.2000	0.2100	-12.500%	17	12,007	-80.952%
2026-03-27	0.2300	0.2400	0.2300	0.2400	-4.000%	191	12,017	-83.333%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-3.846%	15	11,826	-84.000%
2026-03-25	0.2700	0.2700	0.2600	0.2600	-10.345%	20	11,826	-84.615%
2026-03-23	0.2900	0.2900	0.2900	0.2900	-9.375%	25	11,806	-86.207%
2026-03-20	0.2800	0.3200	0.2800	0.3200	+14.286%	159	11,806	-87.500%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-6.667%	5	11,757	-85.714%
2026-03-18	0.2800	0.3000	0.2800	0.3000	+3.448%	247	11,859	-86.667%
2026-03-17	0.3000	0.3000	0.2900	0.2900	-14.706%	262	11,856	-86.207%
2026-03-12	0.3200	0.3500	0.3200	0.3400	+3.030%	65	12,113	-88.235%
2026-03-11	0.3100	0.3300	0.3100	0.3300	-2.941%	45	12,162	-87.879%
2026-03-10	0.3400	0.3400	0.3400	0.3400	-10.526%	1	12,155	-88.235%
2026-03-09	0.3400	0.3800	0.3400	0.3800	+18.750%	15	12,156	-89.474%
2026-03-06	0.3000	0.3200	0.3000	0.3200	+14.286%	39	12,144	-87.500%
2026-03-05	0.2800	0.2800	0.2800	0.2800	0.000%	8	12,122	-85.714%
2026-03-04	0.2800	0.2800	0.2800	0.2800	-12.500%	5	12,130	-85.714%
2026-03-03	0.3300	0.3300	0.3100	0.3200	-5.882%	38	12,135	-87.500%
2026-03-02	0.3300	0.3400	0.3300	0.3400	-10.526%	14	12,121	-88.235%
2026-02-27	0.3500	0.3900	0.3500	0.3800	+15.152%	196	12,118	-89.474%
2026-02-26	0.3300	0.3300	0.3300	0.3300	0.000%	7	12,126	-87.879%
2026-02-25	0.3300	0.3300	0.3100	0.3300	-2.941%	211	12,129	-87.879%
2026-02-24	0.3500	0.3500	0.3200	0.3400	-8.108%	13	12,129	-88.235%
2026-02-23	0.3500	0.3700	0.3500	0.3700	+2.778%	113	12,118	-89.189%
2026-02-20	0.3400	0.3600	0.3400	0.3600	-12.195%	21	12,199	-88.889%
2026-02-19	0.4000	0.4100	0.4000	0.4100	-2.381%	4	12,200	-90.244%
2026-02-18	0.4400	0.4400	0.4200	0.4200	-6.667%	17	12,200	-90.476%
2026-02-17	0.4600	0.4600	0.4400	0.4500	+4.651%	22	12,191	-91.111%
2026-02-13	0.4500	0.4600	0.4200	0.4300	+16.216%	149	12,240	-90.698%
2026-02-12	0.3400	0.3700	0.3400	0.3700	+15.625%	30	12,240	-89.189%
2026-02-11	0.3200	0.3600	0.3200	0.3200	-5.882%	62	12,225	-87.500%
2026-02-10	0.3400	0.3500	0.3400	0.3400	+9.677%	14	12,202	-88.235%
2026-02-09	0.3300	0.3400	0.3100	0.3100	-8.824%	31	12,207	-87.097%
2026-02-06	0.3300	0.3400	0.3300	0.3400	0.000%	219	12,198	-88.235%
2026-02-05	0.3200	0.3400	0.3200	0.3400	+21.429%	70	12,214	-88.235%
2026-02-04	0.2600	0.2800	0.2600	0.2800	+7.692%	6	12,194	-85.714%
2026-02-03	0.2600	0.2600	0.2600	0.2600	-7.143%	1	12,188	-84.615%
2026-02-02	0.2600	0.2800	0.2600	0.2800	-3.448%	60	12,188	-85.714%
2026-01-30	0.2700	0.2900	0.2700	0.2900	-3.333%	51	12,199	-86.207%
2026-01-29	0.3000	0.3000	0.3000	0.3000	-3.226%	8	12,228	-86.667%
2026-01-28	0.3100	0.3100	0.3100	0.3100	-3.125%	2	12,228	-87.097%
2026-01-27	0.3200	0.3200	0.3200	0.3200	+10.345%	5	12,226	-87.500%
2026-01-26	0.2800	0.2900	0.2800	0.2900	+3.571%	22	12,221	-86.207%
2026-01-23	0.2800	0.2800	0.2800	0.2800	-3.448%	10	12,204	-85.714%
2026-01-22	0.2900	0.2900	0.2900	0.2900	+7.407%	19	12,203	-86.207%
2026-01-21	0.3100	0.3100	0.2700	0.2700	-12.903%	62	12,211	-85.185%
2026-01-20	0.3000	0.3300	0.3000	0.3100	-6.061%	235	12,159	-87.097%
2026-01-16	0.3300	0.3300	0.3300	0.3300	-8.333%	43	12,270	-87.879%
2026-01-14	0.3400	0.3600	0.3300	0.3600	+5.882%	36	12,270	-88.889%
2026-01-13	0.3400	0.3400	0.3400	0.3400	+3.030%	1	12,280	-88.235%
2026-01-12	0.2900	0.3300	0.2900	0.3300	+6.452%	123	12,279	-87.879%
2026-01-09	0.3100	0.3100	0.3100	0.3100	-3.125%	10	12,164	-87.097%
2026-01-08	0.3200	0.3200	0.3200	0.3200	-11.111%	35	12,164	-87.500%
2026-01-07	0.3600	0.3600	0.3500	0.3600	+16.129%	125	12,174	-88.889%
2026-01-06	0.3400	0.3400	0.3100	0.3100	-8.824%	8	12,174	-87.097%
2026-01-05	0.3400	0.3400	0.3400	0.3400	0.000%	98	12,178	-88.235%
2026-01-02	0.3400	0.3400	0.3400	0.3400	+13.333%	30	12,168	-88.235%
2025-12-31	0.3000	0.3400	0.3000	0.3000	+3.448%	161	12,324	-86.667%
2025-12-30	0.3300	0.3300	0.2900	0.2900	-19.444%	32	12,324	-86.207%
2025-12-29	0.3700	0.3700	0.3600	0.3600	0.000%	1,004	12,292	-88.889%
2025-12-26	0.4100	0.4100	0.3600	0.3600	-12.195%	550	12,744	-88.889%
2025-12-24	1.3600	1.3600	0.3300	0.4100	+2.500%	118	12,937	-90.244%
2025-12-23	4.1900	4.1900	0.4000	0.4000	0.000%	14	12,937	-90.000%
2025-12-22	0.3900	0.4000	0.3900	0.4000	0.000%	107	12,924	-90.000%
2025-12-19	0.4000	0.4000	0.4000	0.4000	-4.762%	9	12,926	-90.000%
2025-12-18	0.4400	0.4400	0.4100	0.4200	+2.439%	19	12,925	-90.476%
2025-12-17	0.4000	0.4300	0.4000	0.4100	-2.381%	92	12,932	-90.244%
2025-12-16	0.4000	0.4200	0.4000	0.4200	-4.545%	94	12,849	-90.476%
2025-12-15	0.4400	0.4400	0.4400	0.4400	0.000%	10	12,848	-90.909%
2025-12-12	0.4800	0.4800	0.4400	0.4400	-13.725%	563	12,848	-90.909%
2025-12-11	0.6000	0.6000	0.5100	0.5100	-13.559%	2	12,870	-92.157%
2025-12-10	0.5900	0.5900	0.5900	0.5900	+5.357%	2	12,868	-93.220%
2025-12-09	0.5600	0.5600	0.5600	0.5600	-3.448%	12	12,870	-92.857%
2025-12-08	0.5000	0.5800	0.4900	0.5800	+3.571%	78	12,859	-93.103%
2025-12-05	0.6200	0.6200	0.5600	0.5600	-11.111%	13	12,889	-92.857%
2025-12-04	0.5700	0.6700	0.5700	0.6300	-3.077%	15	12,887	-93.651%
2025-12-03	0.6300	0.6500	0.5800	0.6500	-2.985%	498	12,899	-93.846%
2025-12-02	0.6000	0.6700	0.6000	0.6700	+1.515%	17	12,769	-94.030%
2025-12-01	0.7500	0.7800	0.6400	0.6600	-10.811%	55	12,759	-93.939%
2025-11-28	0.7200	0.7400	0.7000	0.7400	+7.246%	13	12,718	-94.595%
2025-11-26	0.7300	0.7300	0.6900	0.6900	-5.479%	14	12,723	-94.203%
2025-11-25	0.7400	0.7500	0.7300	0.7300	+1.389%	98	12,723	-94.521%
2025-11-24	0.7400	0.7500	0.7200	0.7200	0.000%	13	12,649	-94.444%
2025-11-21	0.8200	0.8200	0.7200	0.7200	-6.494%	141	12,646	-94.444%
2025-11-20	0.7600	0.7700	0.7600	0.7700	-3.750%	25	12,607	-94.805%
2025-11-18	0.7900	0.8000	0.7600	0.8000	+2.564%	123	12,607	-95.000%
2025-11-17	0.7400	0.7800	0.7400	0.7800	+4.000%	168	12,569	-94.872%
2025-11-14	0.7800	0.7800	0.7500	0.7500	+1.351%	5	12,601	-94.667%
2025-11-13	0.8200	0.8200	0.7400	0.7400	-13.953%	42	12,599	-94.595%
2025-11-12	0.8600	0.8600	0.8500	0.8600	-3.371%	7	12,624	-95.349%
2025-11-11	0.8600	0.8900	0.8600	0.8900	+4.706%	11	12,620	-95.506%
2025-11-10	0.8500	0.8500	0.8500	0.8500	-3.409%	2	12,620	-95.294%
2025-11-07	0.8900	0.9400	0.8800	0.8800	-2.222%	24	12,618	-95.455%
2025-11-06	0.9400	0.9400	0.9000	0.9000	+12.500%	3	12,617	-95.556%
2025-11-05	0.8400	0.8800	0.8000	0.8000	-16.667%	62	12,615	-95.000%
2025-11-03	0.9200	0.9600	0.9100	0.9600	-2.041%	274	12,405	-95.833%
2025-10-31	1.0000	1.0100	0.9800	0.9800	-10.092%	17	12,405	-95.918%
2025-10-30	1.0500	1.0900	1.0500	1.0900	-6.838%	18	12,389	-96.330%
2025-10-29	1.1800	1.1800	1.1300	1.1700	-1.681%	28	12,389	-96.581%
2025-10-28	1.1500	1.2000	1.1500	1.1900	+3.478%	14	12,374	-96.639%
2025-10-27	1.1100	1.1500	1.1100	1.1500	+0.877%	23	12,359	-96.522%
2025-10-24	1.1800	1.1800	1.1400	1.1400	-4.202%	33	12,359	-96.491%
2025-10-23	1.2300	1.2300	1.1700	1.1900	-2.459%	80	12,328	-96.639%
2025-10-22	1.2600	1.2700	1.2200	1.2200	-0.813%	45	12,288	-96.721%
2025-10-21	1.2200	1.2700	1.1700	1.2300	+8.850%	209	12,281	-96.748%
2025-10-20	1.0800	1.1500	1.0800	1.1300	+2.727%	123	12,271	-96.460%
2025-10-17	1.1500	1.1500	1.1000	1.1000	-9.091%	11	12,359	-96.364%
2025-10-16	0.9600	1.2100	0.9500	1.2100	+22.222%	220	12,352	-96.694%
2025-10-15	1.0600	1.1000	0.9900	0.9900	-1.000%	1,385	12,374	-95.960%
2025-10-14	0.9400	1.0000	0.9400	1.0000	+13.636%	132	11,607	-96.000%
2025-10-13	0.8600	0.9300	0.8500	0.8800	-7.368%	138	11,649	-95.455%
2025-10-10	0.9100	0.9800	0.8600	0.9500	+4.396%	283	11,554	-95.789%
2025-10-09	0.8600	0.9100	0.8600	0.9100	+2.247%	27	11,566	-95.604%
2025-10-08	0.8400	0.8900	0.8400	0.8900	+3.488%	29	11,555	-95.506%
2025-10-07	0.8400	0.8600	0.8400	0.8600	+7.500%	1,293	12,112	-95.349%
2025-10-06	0.8100	0.8400	0.8000	0.8000	0.000%	175	12,112	-95.000%
2025-10-03	0.7800	0.8100	0.7600	0.8000	-3.614%	1,625	12,114	-95.000%
2025-10-01	0.8700	0.8700	0.7400	0.8300	-5.682%	50	11,352	-95.181%
2025-09-30	0.8800	0.8800	0.8800	0.8800	+7.317%	1	11,311	-95.455%
2025-09-29	0.8400	0.8500	0.8200	0.8200	+2.500%	85	11,310	-95.122%
2025-09-26	0.7800	0.8000	0.7800	0.8000	+2.564%	3	11,310	-95.000%
2025-09-25	0.7700	0.7800	0.7700	0.7800	0.000%	11	11,309	-94.872%
2025-09-23	0.7900	0.7900	0.7700	0.7800	+2.632%	8	11,318	-94.872%
2025-09-22	0.7500	0.7600	0.7300	0.7600	-2.564%	23	11,310	-94.737%
2025-09-19	0.7900	0.7900	0.7600	0.7800	0.000%	60	11,309	-94.872%
2025-09-18	0.7700	0.8100	0.7700	0.7800	-10.345%	5	11,360	-94.872%
2025-09-17	0.9700	0.9900	0.8700	0.8700	-12.121%	1,319	11,360	-95.402%
2025-09-16	0.9800	0.9900	0.9500	0.9900	+4.211%	159	10,500	-95.960%
2025-09-15	0.9900	1.0000	0.9500	0.9500	-3.061%	136	10,462	-95.789%
2025-09-12	1.0000	1.0000	0.9300	0.9800	-2.000%	1,134	10,331	-95.918%
2025-09-11	1.0000	1.0300	0.9700	1.0000	+2.041%	131	10,000	-96.000%
2025-09-10	0.9900	1.0000	0.9800	0.9800	+7.692%	279	9,989	-95.918%
2025-09-09	0.9300	0.9500	0.8900	0.9100	-4.211%	1,449	9,762	-95.604%
2025-09-08	0.9500	0.9900	0.9300	0.9500	+4.396%	1,519	10,052	-95.789%
2025-09-05	0.9000	0.9500	0.9000	0.9100	+4.598%	124	8,725	-95.604%
2025-09-03	0.8700	0.8700	0.8400	0.8700	+3.571%	60	8,657	-95.402%
2025-09-02	0.8100	0.8500	0.8100	0.8400	0.000%	291	8,613	-95.238%
2025-08-29	0.8400	0.8400	0.8400	0.8400	-2.326%	2	8,599	-95.238%
2025-08-28	0.8600	0.8600	0.8600	0.8600	0.000%	9	8,599	-95.349%
2025-08-27	0.8100	0.8600	0.8100	0.8600	0.000%	59	8,590	-95.349%
2025-08-26	0.8300	0.8600	0.8100	0.8600	+1.176%	280	8,551	-95.349%
2025-08-25	0.8500	0.8500	0.8500	0.8500	0.000%	5	8,551	-95.294%
2025-08-22	0.8500	0.8500	0.8500	0.8500	-1.163%	10	8,551	-95.294%
2025-08-20	0.8600	0.8600	0.8600	0.8600	-5.495%	1	8,561	-95.349%
2025-08-19	0.9000	0.9400	0.8900	0.9100	+3.409%	919	8,561	-95.604%
2025-08-18	0.8800	0.8800	0.8800	0.8800	0.000%	1	7,742	-95.455%
2025-08-15	0.8800	0.8800	0.8800	0.8800	0.000%	4	7,742	-95.455%
2025-08-14	0.8800	0.8800	0.8800	0.8800	-4.348%	12	7,742	-95.455%
2025-08-13	0.8600	0.9200	0.8600	0.9200	+5.747%	24	7,730	-95.652%
2025-08-12	0.9300	0.9300	0.8400	0.8700	-8.421%	40	7,707	-95.402%
2025-08-11	0.9600	0.9600	0.9500	0.9500	+6.742%	8	7,713	-95.789%
2025-08-08	0.9000	0.9400	0.8900	0.8900	-10.101%	12	7,721	-95.506%
2025-08-07	0.9500	0.9900	0.9500	0.9900	+8.791%	45	7,713	-95.960%
2025-08-06	0.9700	0.9700	0.9000	0.9100	-8.081%	708	7,702	-95.604%
2025-08-05	0.9800	0.9900	0.9800	0.9900	+1.020%	110	7,144	-95.960%
2025-08-04	0.9900	1.0000	0.9600	0.9800	-1.010%	412	7,144	-95.918%
2025-08-01	0.9500	1.0100	0.9400	0.9900	+4.211%	163	7,074	-95.960%
2025-07-31	0.9300	0.9500	0.9300	0.9500	+4.396%	9	7,130	-95.789%
2025-07-30	0.9400	0.9400	0.8800	0.9100	-6.186%	81	7,129	-95.604%
2025-07-29	0.8900	0.9700	0.8900	0.9700	+16.867%	90	7,078	-95.876%
2025-07-28	0.8400	0.8400	0.8300	0.8300	+1.220%	2	7,008	-95.181%
2025-07-25	0.8600	0.8600	0.8100	0.8200	+5.128%	31	7,007	-95.122%
2025-07-23	0.8400	0.8400	0.7800	0.7800	-7.143%	3	7,006	-94.872%
2025-07-22	0.8800	0.8800	0.8400	0.8400	-2.326%	6	7,005	-95.238%
2025-07-21	0.8600	0.8600	0.8600	0.8600	+7.500%	5	7,005	-95.349%
2025-07-18	0.7700	0.8300	0.7700	0.8000	+2.564%	63	7,000	-95.000%
2025-07-17	0.8000	0.8000	0.7800	0.7800	-1.266%	4	6,994	-94.872%
2025-07-16	0.7800	0.8400	0.7800	0.7900	-4.819%	12	6,994	-94.937%
2025-07-15	0.7900	0.8300	0.7900	0.8300	-2.353%	6	6,983	-95.181%
2025-07-14	0.8200	0.8500	0.8200	0.8500	-1.163%	18	6,982	-95.294%
2025-07-11	0.8400	0.8600	0.8400	0.8600	-8.511%	32	6,969	-95.349%
2025-07-10	0.8900	0.9400	0.8900	0.9400	+3.297%	2	6,968	-95.745%
2025-07-09	0.8800	0.9400	0.8800	0.9100	+3.409%	76	6,968	-95.604%
2025-07-08	0.8600	0.8900	0.8600	0.8800	-3.297%	149	6,895	-95.455%
2025-07-07	0.9500	0.9500	0.9100	0.9100	-11.650%	44	6,868	-95.604%
2025-07-03	1.0200	1.0300	1.0200	1.0300	0.000%	2	6,836	-96.117%
2025-07-02	1.0200	1.0500	1.0000	1.0300	-5.505%	189	6,836	-96.117%
2025-07-01	1.1300	1.1300	1.0800	1.0900	-11.382%	118	6,712	-96.330%
2025-06-30	1.2000	1.2300	1.1000	1.2300	+16.038%	39	6,612	-96.748%
2025-06-27	1.0600	1.1100	1.0600	1.0600	+1.923%	61	6,611	-96.226%
2025-06-26	1.0300	1.0400	1.0300	1.0400	-2.804%	2	6,552	-96.154%
2025-06-25	1.0500	1.0700	1.0500	1.0700	-4.464%	11	6,552	-96.262%
2025-06-24	1.0800	1.1300	1.0800	1.1200	-4.274%	12	6,552	-96.429%
2025-06-23	1.1000	1.1700	1.1000	1.1700	+8.333%	21	6,553	-96.581%
2025-06-20	1.0600	1.1100	1.0600	1.0800	-13.600%	36	6,532	-96.296%
2025-06-18	1.1900	1.2500	1.1900	1.2500	+7.759%	5	6,531	-96.800%
2025-06-17	1.0900	1.1600	1.0900	1.1600	+6.422%	2	6,531	-96.552%
2025-06-16	1.1300	1.1800	1.0900	1.0900	-5.217%	21	6,530	-96.330%
2025-06-13	1.2200	1.2500	1.1300	1.1500	-8.000%	196	6,517	-96.522%
2025-06-12	1.2200	1.2700	1.2200	1.2500	+6.838%	11	6,599	-96.800%
2025-06-11	1.1400	1.1700	0.9800	1.1700	-1.681%	6	6,598	-96.581%
2025-06-10	1.1900	1.1900	1.1900	1.1900	0.000%	1	6,598	-96.639%
2025-06-09	1.1400	1.1900	1.1400	1.1900	+1.709%	18	6,598	-96.639%
2025-06-06	1.1500	1.2000	1.1400	1.1700	-9.302%	238	6,591	-96.581%
2025-06-05	1.2700	1.2900	1.2600	1.2900	-1.527%	103	6,674	-96.899%
2025-06-04	1.2400	1.3200	1.2400	1.3100	+4.800%	126	6,775	-96.947%
2025-06-03	1.2500	1.2500	0.9000	1.2500	+2.459%	17	6,775	-96.800%
2025-06-02	1.1900	1.2400	1.1900	1.2200	-9.630%	70	6,781	-96.721%
2025-05-30	1.3500	1.3500	1.3500	1.3500	+2.273%	2	6,769	-97.037%
2025-05-29	1.3400	1.3500	1.3100	1.3200	-0.752%	76	6,768	-96.970%
2025-05-27	1.3200	1.3300	1.3200	1.3300	+3.101%	10	6,717	-96.992%
2025-05-23	1.2900	1.2900	1.2900	1.2900	-1.527%	2	6,708	-96.899%
2025-05-22	1.1900	1.3100	1.1800	1.3100	+1.550%	107	6,708	-96.947%
2025-05-21	2.8300	2.8300	1.1900	1.2900	-3.008%	41	6,608	-96.899%
2025-05-20	1.2300	1.3300	1.2300	1.3300	+4.724%	35	6,625	-96.992%
2025-05-19	1.2100	1.2900	1.2100	1.2700	-6.618%	105	6,633	-96.850%
2025-05-16	1.4100	1.4200	1.3600	1.3600	-2.158%	24	6,582	-97.059%
2025-05-14	1.3500	1.3900	1.3500	1.3900	+5.303%	10	6,579	-97.122%
2025-05-13	1.3300	1.3400	1.2900	1.3200	-4.348%	65	6,570	-96.970%
2025-05-12	1.4000	1.4000	1.3300	1.3800	-4.167%	9	6,567	-97.101%
2025-05-09	1.4900	1.4900	1.4000	1.4400	-2.041%	38	6,565	-97.222%
2025-05-08	1.4700	1.4900	1.4700	1.4700	-5.161%	21	6,559	-97.279%
2025-05-07	1.5900	1.5900	1.5500	1.5500	+9.155%	3	6,567	-97.419%
2025-05-06	1.4000	1.4200	1.4000	1.4200	-5.333%	5	6,567	-97.183%
2025-05-05	1.5000	1.5000	1.5000	1.5000	+0.671%	12	6,571	-97.333%
2025-05-02	1.4900	1.5000	1.4600	1.4900	-6.289%	10	6,559	-97.315%
2025-05-01	1.5900	1.5900	1.5900	1.5900	-8.621%	13	6,558	-97.484%
2025-04-30	1.7400	1.7400	1.7400	1.7400	-3.333%	5	6,545	-97.701%
2025-04-29	1.8300	1.8500	1.8000	1.8000	0.000%	23	6,540	-97.778%
2025-04-25	1.7400	1.8000	1.7000	1.8000	+2.273%	90	6,517	-97.778%
2025-04-24	1.5700	1.7600	1.5700	1.7600	+10.692%	26	6,514	-97.727%
2025-04-23	1.5900	1.5900	1.5900	1.5900	+2.581%	12	6,530	-97.484%
2025-04-22	1.5500	1.5500	1.5500	1.5500	0.000%	10	6,518	-97.419%
2025-04-21	1.5200	1.6200	1.5200	1.5500	-4.321%	19	6,518	-97.419%
2025-04-17	1.6000	1.6500	1.6000	1.6200	-2.994%	30	6,504	-97.531%
2025-04-16	1.6300	1.6700	1.5500	1.6700	-4.571%	32	6,504	-97.605%
2025-04-15	1.8000	1.8000	1.7300	1.7500	+2.941%	26	6,500	-97.714%
2025-04-14	1.7200	1.7200	1.7000	1.7000	+1.190%	46	6,500	-97.647%
2025-04-11	1.7300	1.8500	1.6800	1.6800	-7.182%	994	6,525	-97.619%
2025-04-10	1.8400	1.9100	1.7800	1.8100	+5.848%	58	6,187	-97.790%
2025-04-09	1.8200	1.8300	1.6400	1.7100	-5.525%	139	6,186	-97.661%
2025-04-08	1.9200	1.9600	1.7400	1.8100	-14.218%	46	6,162	-97.790%
2025-04-07	2.1400	2.2600	2.0400	2.1100	-15.936%	51	6,183	-98.104%
2025-04-04	2.4700	2.6300	2.3900	2.5100	+14.612%	202	6,210	-98.406%
2025-04-03	2.1800	2.1900	2.1100	2.1900	+13.472%	26	6,175	-98.174%
2025-04-02	2.2200	2.2200	1.9300	1.9300	-8.531%	23	6,179	-97.927%
2025-04-01	2.1400	2.1500	2.0800	2.1100	+5.500%	27	6,182	-98.104%
2025-03-31	2.0000	2.0000	2.0000	2.0000	+1.010%	1	6,182	-98.000%
2025-03-28	1.9700	2.0600	1.9700	1.9800	+4.211%	8	6,182	-97.980%
2025-03-27	1.9000	1.9000	1.9000	1.9000	-5.000%	98	6,182	-97.895%
2025-03-26	1.9500	2.0000	1.9200	2.0000	-0.990%	47	6,192	-98.000%
2025-03-25	2.1000	2.1000	1.9600	2.0200	-6.481%	126	6,161	-98.020%
2025-03-24	2.1800	2.1800	2.1600	2.1600	-10.000%	7	6,113	-98.148%
2025-03-21	2.3600	2.4000	2.3600	2.4000	-2.439%	8	6,108	-98.333%
2025-03-20	2.4600	3.1200	2.4400	2.4600	0.000%	217	6,104	-98.374%
2025-03-19	2.3500	2.4600	2.3500	2.4600	+3.797%	7	6,107	-98.374%
2025-03-18	2.3700	2.3700	2.3700	2.3700	-5.200%	1	6,106	-98.312%
2025-03-17	2.5100	2.5100	2.5000	2.5000	+6.838%	4	6,105	-98.400%
2025-03-14	2.4000	2.4000	2.3400	2.3400	-2.500%	6	6,105	-98.291%
2025-03-13	2.3500	2.4200	2.3200	2.4000	-1.639%	4	6,105	-98.333%
2025-03-12	2.4000	2.4400	2.4000	2.4400	+4.274%	12	6,105	-98.361%
2025-03-11	2.4600	2.6000	2.3400	2.3400	-6.400%	32	6,104	-98.291%
2025-03-10	2.6800	2.6800	2.4500	2.5000	+1.626%	18	6,115	-98.400%
2025-03-07	2.4500	2.4600	2.4000	2.4600	-11.191%	522	6,114	-98.374%
2025-03-06	2.6100	2.7700	2.5700	2.7700	-1.071%	10	6,117	-98.556%
2025-03-05	2.8800	2.8800	2.7700	2.8000	-9.677%	7	6,117	-98.571%
2025-03-04	3.4000	3.5000	3.0000	3.1000	-7.463%	45	6,118	-98.710%
2025-03-03	2.8000	3.4000	2.8000	3.3500	+19.643%	83	6,108	-98.806%
2025-02-28	3.0000	3.0000	2.7200	2.8000	+2.941%	44	6,053	-98.571%
2025-02-27	2.7500	2.7500	2.7200	2.7200	-7.797%	38	6,060	-98.529%
2025-02-26	2.9500	2.9500	2.9500	2.9500	+3.509%	5	6,022	-98.644%
2025-02-25	2.9500	3.0900	2.8500	2.8500	-0.350%	286	6,017	-98.596%
2025-02-24	2.8700	2.8700	2.8600	2.8600	-6.230%	4	5,864	-98.601%
2025-02-21	3.0500	3.0500	3.0500	3.0500	+5.172%	44	5,865	-98.689%
2025-02-20	2.8300	2.9000	2.8300	2.9000	-3.010%	2	5,862	-98.621%
2025-02-14	2.8800	3.1500	2.8800	2.9900	+4.912%	5,542	3,324	-98.662%
2025-02-13	2.7600	2.8500	2.7600	2.8500	+6.742%	16	3,314	-98.596%
2025-02-12	2.4500	2.6700	2.4500	2.6700	0.000%	44	3,314	-98.502%
2025-02-11	2.6600	2.6700	2.6600	2.6700	-3.957%	5	3,305	-98.502%
2025-02-10	2.7500	2.7900	2.7500	2.7800	+5.703%	14	3,305	-98.561%
2025-02-07	2.6500	2.6500	2.6300	2.6300	-3.663%	138	3,291	-98.479%
2025-02-06	2.7000	2.8000	2.7000	2.7300	+3.409%	57	3,360	-98.535%
2025-02-05	2.3700	2.6400	2.3700	2.6400	+34.010%	93	3,376	-98.485%
2025-02-04	1.9700	1.9700	1.9700	1.9700	-3.902%	1	3,396	-97.970%
2025-02-03	2.1500	2.1500	2.0400	2.0500	-2.381%	72	3,395	-98.049%
2025-01-30	2.0600	2.1000	2.0600	2.1000	-1.408%	9	3,402	-98.095%
2025-01-29	2.2500	2.2500	2.1300	2.1300	-3.182%	8	3,402	-98.122%
2025-01-28	2.1300	2.2200	2.1300	2.2000	-1.786%	23	3,402	-98.182%
2025-01-27	2.0500	2.2400	2.0500	2.2400	+7.692%	47	3,381	-98.214%
2025-01-24	2.0800	2.0800	2.0800	2.0800	+3.483%	4	3,406	-98.077%
2025-01-23	2.0100	2.0100	2.0100	2.0100	-7.798%	15	3,404	-98.010%
2025-01-21	2.1800	2.1800	2.1800	2.1800	+2.830%	8	3,409	-98.165%
2025-01-17	2.2000	2.2000	2.1200	2.1200	-0.469%	44	3,409	-98.113%
2025-01-16	2.0600	2.1300	2.0600	2.1300	+2.404%	3	3,409	-98.122%
2025-01-15	2.0500	2.0800	2.0500	2.0800	+1.961%	2	3,410	-98.077%
2025-01-10	2.0400	2.0400	2.0400	2.0400	-6.849%	4	3,410	-98.039%
2025-01-08	1.9500	2.1900	1.9500	2.1900	+7.882%	636	2,829	-98.174%
2025-01-07	2.0500	2.0600	2.0300	2.0300	-6.019%	35	2,829	-98.030%
2025-01-06	2.1300	2.1600	2.1300	2.1600	-3.571%	40	2,789	-98.148%
2025-01-02	2.4500	2.4500	2.2400	2.2400	-7.438%	100	2,789	-98.214%
2024-12-30	2.3800	2.4600	2.3800	2.4200	+2.979%	59	2,776	-98.347%
2024-12-27	2.3500	2.3500	2.3500	2.3500	-5.622%	2	2,726	-98.298%
2024-12-26	2.5400	2.5400	2.4900	2.4900	+0.810%	67	2,725	-98.394%
2024-12-24	2.4700	2.4700	2.4700	2.4700	-1.200%	20	2,661	-98.381%
2024-12-23	2.6100	2.6100	2.5000	2.5000	-4.943%	30	2,661	-98.400%
2024-12-19	2.6100	2.7000	2.6100	2.6300	-7.067%	44	2,661	-98.479%
2024-12-18	2.9100	2.9300	2.8300	2.8300	-8.710%	57	2,641	-98.587%
2024-12-17	3.1000	3.1000	3.1000	3.1000	+4.377%	2	2,639	-98.710%
2024-12-16	2.9700	2.9700	2.9700	2.9700	-1.000%	2	2,637	-98.653%
2024-12-13	3.0000	3.0500	3.0000	3.0000	-6.250%	18	2,637	-98.667%
2024-12-12	3.2000	3.2000	3.2000	3.2000	-3.904%	6	2,630	-98.750%