Dark

TLT20270115C112
TLT Jan 15 2027 112.00 Call (TLT270115C00112000)
option OPRA

EOD

Aug 5, 2026

0.0300-50.000%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-50.000%	8	5,225	0.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-25.000%	225	5,233	-50.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-11.111%	33	5,258	-62.500%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	19	5,258	-66.667%
2026-07-07	0.1000	0.1000	0.0900	0.1000	+11.111%	107	5,258	-70.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	-18.182%	8	5,211	-66.667%
2026-06-26	0.1100	0.1100	0.1100	0.1100	0.000%	65	5,211	-72.727%
2026-06-23	0.1000	0.1100	0.1000	0.1100	0.000%	23	5,268	-72.727%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-15.385%	10	5,258	-72.727%
2026-05-26	0.1300	0.1300	0.1300	0.1300	0.000%	8	5,258	-76.923%
2026-05-21	0.1300	0.1300	0.1300	0.1300	0.000%	1	5,258	-76.923%
2026-05-20	0.1300	0.1300	0.1300	0.1300	-31.579%	7	5,258	-76.923%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-5.000%	13	5,258	-84.211%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+11.111%	1	5,258	-85.000%
2026-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	2	5,259	-83.333%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-18.182%	3,800	5,341	-83.333%
2026-04-06	0.2200	0.2200	0.2200	0.2200	-4.348%	3	6,917	-86.364%
2026-04-01	0.2300	0.2300	0.2300	0.2300	-11.538%	10	6,930	-86.957%
2026-03-31	0.2800	0.2800	0.2600	0.2600	-25.714%	324	6,930	-88.462%
2026-03-17	0.3600	0.3600	0.3500	0.3500	-2.778%	2	7,128	-91.429%
2026-03-16	0.3800	0.3800	0.3600	0.3600	-2.703%	5	7,126	-91.667%
2026-03-13	0.3700	0.3700	0.3700	0.3700	0.000%	1	7,122	-91.892%
2026-03-11	0.3700	0.4000	0.3700	0.3700	-5.128%	113	7,121	-91.892%
2026-03-10	0.3900	0.3900	0.3900	0.3900	-11.364%	2	7,209	-92.308%
2026-03-09	0.4500	0.4500	0.4400	0.4400	+18.919%	2	7,209	-93.182%
2026-03-06	0.3700	0.3700	0.3700	0.3700	+8.824%	31	7,208	-91.892%
2026-03-04	0.3600	0.3600	0.3400	0.3400	-22.727%	4	7,208	-91.176%
2026-02-27	0.4300	0.4500	0.4200	0.4400	+12.821%	239	7,205	-93.182%
2026-02-26	0.4000	0.4000	0.3900	0.3900	-4.878%	2	7,026	-92.308%
2026-02-24	0.4400	0.4400	0.4100	0.4100	-18.000%	3	7,024	-92.683%
2026-02-18	0.5200	0.5300	0.5000	0.5000	-5.660%	207	7,021	-94.000%
2026-02-17	0.5500	0.5500	0.5300	0.5300	0.000%	19	6,815	-94.340%
2026-02-13	0.5300	0.5400	0.5200	0.5300	+39.474%	16	6,794	-94.340%
2026-02-11	0.4000	0.4200	0.3800	0.3800	-9.524%	6	6,797	-92.105%
2026-02-10	0.4200	0.4300	0.4000	0.4200	+7.692%	12	6,797	-92.857%
2026-02-09	0.4000	0.4000	0.3900	0.3900	-4.878%	2	6,785	-92.308%
2026-02-06	0.4000	0.4100	0.3900	0.4100	+20.588%	12	6,783	-92.683%
2026-01-30	0.3300	0.3400	0.3300	0.3400	0.000%	7	6,774	-91.176%
2026-01-28	0.3400	0.3500	0.3400	0.3400	0.000%	7	6,837	-91.176%
2026-01-27	0.3100	0.3400	0.3100	0.3400	-2.857%	7	6,832	-91.176%
2026-01-26	0.3500	0.3500	0.3500	0.3500	+6.061%	1	6,838	-91.429%
2026-01-23	0.3300	0.3300	0.3300	0.3300	+10.000%	1	6,837	-90.909%
2026-01-22	0.3200	0.3200	0.3000	0.3000	-9.091%	5	6,836	-90.000%
2026-01-21	0.3200	0.3300	0.3200	0.3300	-13.158%	30	6,841	-90.909%
2026-01-16	0.4000	0.4000	0.3800	0.3800	-9.524%	77	6,903	-92.105%
2026-01-15	0.4100	0.4200	0.4100	0.4200	+2.439%	11	6,903	-92.857%
2026-01-14	0.4200	0.4200	0.4100	0.4100	+5.128%	5	6,902	-92.683%
2026-01-13	0.3900	0.3900	0.3900	0.3900	+2.632%	2	6,897	-92.308%
2026-01-12	0.3900	0.3900	0.3800	0.3800	-2.564%	3	6,895	-92.105%
2026-01-09	0.3800	0.3900	0.3800	0.3900	+2.632%	2	6,892	-92.308%
2026-01-08	0.3800	0.3800	0.3800	0.3800	-2.564%	1	6,891	-92.105%
2026-01-07	0.4100	0.4100	0.3900	0.3900	+5.405%	7	6,891	-92.308%
2026-01-06	0.3900	0.3900	0.3700	0.3700	-7.500%	17	6,893	-91.892%
2026-01-05	0.4100	0.4100	0.4000	0.4000	+2.564%	5	6,891	-92.500%
2026-01-02	0.4000	0.4000	0.3900	0.3900	+11.429%	4	6,887	-92.308%
2025-12-31	0.3500	0.3800	0.3500	0.3500	-7.895%	88	6,883	-91.429%
2025-12-30	0.3800	0.3800	0.3800	0.3800	-15.556%	1	6,883	-92.105%
2025-12-29	0.4500	0.4500	0.4500	0.4500	+4.651%	1	6,882	-93.333%
2025-12-26	0.4700	0.4700	0.4300	0.4300	-69.718%	17	6,881	-93.023%
2025-12-24	1.4200	1.4200	1.4200	1.4200	+222.727%	70	6,794	-97.887%
2025-12-23	0.4400	0.4500	0.4400	0.4400	-6.383%	7	6,794	-93.182%
2025-12-22	0.4700	0.4700	0.4700	0.4700	+2.174%	11	6,799	-93.617%
2025-12-19	0.4600	0.4600	0.4600	0.4600	-4.167%	2	6,808	-93.478%
2025-12-18	0.4800	0.4800	0.4800	0.4800	+2.128%	2	6,806	-93.750%
2025-12-17	0.4700	0.4700	0.4700	0.4700	-7.843%	1	6,804	-93.617%
2025-12-16	0.5100	0.5100	0.5100	0.5100	-3.774%	1	6,804	-94.118%
2025-12-15	0.5300	0.5300	0.5300	0.5300	+6.000%	1	6,803	-94.340%
2025-12-12	0.5300	0.5300	0.5000	0.5000	-25.373%	11	6,804	-94.000%
2025-12-11	0.6700	0.6700	0.6700	0.6700	-1.471%	1	6,794	-95.522%
2025-12-10	0.6600	0.6900	0.6600	0.6800	+6.250%	6	6,794	-95.588%
2025-12-09	0.6700	0.6700	0.6300	0.6400	0.000%	11	6,789	-95.313%
2025-12-08	0.6600	0.6600	0.6000	0.6400	-5.882%	6	6,784	-95.313%
2025-12-05	0.7100	0.7100	0.6800	0.6800	-4.225%	6	6,782	-95.588%
2025-12-04	0.7600	0.7600	0.7100	0.7100	-1.389%	11	6,779	-95.775%
2025-12-03	0.7400	0.7400	0.7200	0.7200	0.000%	3	6,778	-95.833%
2025-12-02	0.7700	0.7700	0.7200	0.7200	-5.263%	7	6,775	-95.833%
2025-12-01	0.7900	0.7900	0.7600	0.7600	-8.434%	6	6,770	-96.053%
2025-11-28	0.8800	0.8800	0.8300	0.8300	-3.488%	10	6,768	-96.386%
2025-11-26	0.8500	0.8600	0.8400	0.8600	-1.149%	5	6,753	-96.512%
2025-11-25	0.8900	0.8900	0.8600	0.8700	+3.571%	11	6,753	-96.552%
2025-11-24	0.8600	0.8900	0.8400	0.8400	-2.326%	8	6,749	-96.429%
2025-11-21	0.9200	0.9200	0.8600	0.8600	-2.273%	15	6,744	-96.512%
2025-11-20	0.8900	0.8900	0.8800	0.8800	0.000%	3	6,734	-96.591%
2025-11-19	0.8800	0.8800	0.8800	0.8800	0.000%	5	6,731	-96.591%
2025-11-17	0.8700	0.8900	0.8700	0.8800	-2.222%	3	6,736	-96.591%
2025-11-14	0.8800	0.9500	0.8800	0.9000	+1.124%	37	6,734	-96.667%
2025-11-13	0.9500	0.9500	0.8900	0.8900	-11.000%	7	6,729	-96.629%
2025-11-12	1.0500	1.0500	1.0000	1.0000	-0.990%	14	6,722	-97.000%
2025-11-11	1.0200	1.0300	1.0000	1.0100	+2.020%	17	6,715	-97.030%
2025-11-10	1.0000	1.0000	0.9900	0.9900	-2.941%	4	6,702	-96.970%
2025-11-07	1.0500	1.0600	1.0200	1.0200	-0.971%	7	6,698	-97.059%
2025-11-06	1.0400	1.0400	1.0300	1.0300	+9.574%	151	6,692	-97.087%
2025-11-05	1.0000	1.0000	0.9400	0.9400	-7.843%	18	6,840	-96.809%
2025-11-04	1.0400	1.0400	1.0200	1.0200	-4.673%	4	6,833	-97.059%
2025-11-03	1.1000	1.1000	1.0600	1.0700	-6.957%	12	6,818	-97.196%
2025-10-31	1.2000	1.2000	1.1500	1.1500	-4.167%	11	6,818	-97.391%
2025-10-30	1.2000	1.2500	1.2000	1.2000	-6.250%	17	6,807	-97.500%
2025-10-29	1.3500	1.3500	1.2800	1.2800	-7.914%	122	6,790	-97.656%
2025-10-28	1.3600	1.3900	1.3400	1.3900	+2.963%	6	6,668	-97.842%
2025-10-27	1.3000	1.3500	1.2800	1.3500	-0.735%	329	6,373	-97.778%
2025-10-24	1.4000	1.4000	1.3400	1.3600	-0.730%	40	6,373	-97.794%
2025-10-23	1.4200	1.4200	1.3600	1.3700	-5.517%	214	6,333	-97.810%
2025-10-22	1.4500	1.4800	1.4500	1.4500	+0.694%	112	6,121	-97.931%
2025-10-21	1.4200	1.4700	1.4200	1.4400	+5.882%	56	6,191	-97.917%
2025-10-20	1.3000	1.3600	1.2800	1.3600	+7.937%	54	6,138	-97.794%
2025-10-17	1.3200	1.3500	1.2600	1.2600	-6.667%	134	6,094	-97.619%
2025-10-16	1.1400	1.3800	1.1400	1.3500	+15.385%	13	5,966	-97.778%
2025-10-15	1.2300	1.2300	1.1500	1.1700	0.000%	27	5,954	-97.436%
2025-10-14	1.0900	1.1700	1.0900	1.1700	+12.500%	3	5,929	-97.436%
2025-10-13	1.0400	1.0400	1.0300	1.0400	-7.965%	3	5,926	-97.115%
2025-10-10	1.0600	1.1300	1.0500	1.1300	+10.784%	16	5,923	-97.345%
2025-10-09	1.0000	1.0200	1.0000	1.0200	+3.030%	4	5,907	-97.059%
2025-10-08	0.9900	0.9900	0.9900	0.9900	-1.980%	4	5,903	-96.970%
2025-10-07	1.0000	1.0100	1.0000	1.0100	+6.316%	6	5,897	-97.030%
2025-10-06	0.9300	0.9500	0.9000	0.9500	+1.064%	98	5,897	-96.842%
2025-10-03	0.9400	0.9500	0.9200	0.9400	-3.093%	12	5,799	-96.809%
2025-10-02	0.9700	0.9700	0.9700	0.9700	+3.191%	1	5,789	-96.907%
2025-10-01	0.9800	0.9800	0.9300	0.9400	+1.075%	212	5,788	-96.809%
2025-09-30	0.9800	0.9800	0.9300	0.9300	-3.125%	9	5,579	-96.774%
2025-09-29	0.9700	0.9700	0.9600	0.9600	+5.495%	2	5,571	-96.875%
2025-09-26	0.9300	0.9300	0.9100	0.9100	-1.087%	7	5,569	-96.703%
2025-09-25	0.8600	0.9300	0.8600	0.9200	0.000%	5	5,562	-96.739%
2025-09-24	0.9300	0.9300	0.9000	0.9200	0.000%	14	5,560	-96.739%
2025-09-23	0.8800	0.9200	0.8800	0.9200	+4.545%	5	5,546	-96.739%
2025-09-22	0.8700	0.8800	0.8700	0.8800	-2.222%	2	5,544	-96.591%
2025-09-19	0.9100	0.9100	0.8900	0.9000	-3.226%	4	5,542	-96.667%
2025-09-18	0.9500	0.9500	0.9200	0.9300	-10.577%	7	5,538	-96.774%
2025-09-17	1.1700	1.1900	1.0400	1.0400	-7.965%	12	5,534	-97.115%
2025-09-16	1.1200	1.1400	1.1200	1.1300	0.000%	109	5,524	-97.345%
2025-09-15	1.1500	1.1600	1.1300	1.1300	+0.893%	142	5,415	-97.345%
2025-09-12	1.1100	1.1400	1.0900	1.1200	-5.085%	6	5,275	-97.321%
2025-09-11	1.1700	1.1900	1.1600	1.1800	+3.509%	637	5,273	-97.458%
2025-09-10	1.1200	1.1600	1.1100	1.1400	+5.556%	45	4,639	-97.368%
2025-09-09	1.0300	1.0800	1.0300	1.0800	-2.703%	6	4,657	-97.222%
2025-09-08	1.1000	1.1200	1.0700	1.1100	+3.738%	11	4,657	-97.297%
2025-09-05	1.0900	1.0900	1.0600	1.0700	+7.000%	538	4,649	-97.196%
2025-09-04	1.0300	1.0300	0.9800	1.0000	+1.010%	16	4,120	-97.000%
2025-09-03	0.9800	0.9900	0.9700	0.9900	+4.211%	3	4,104	-96.970%
2025-08-29	0.9500	0.9500	0.9100	0.9500	-2.062%	35	4,110	-96.842%
2025-08-28	0.9500	0.9800	0.9500	0.9700	+3.191%	29	4,110	-96.907%
2025-08-27	0.9400	0.9500	0.9300	0.9400	-2.083%	16	4,082	-96.809%
2025-08-26	0.9400	0.9800	0.9300	0.9600	0.000%	28	4,069	-96.875%
2025-08-25	1.0000	1.0100	0.9600	0.9600	-5.882%	28	4,044	-96.875%
2025-08-22	1.0500	1.0600	1.0000	1.0200	-0.971%	19	4,017	-97.059%
2025-08-21	1.0300	1.0300	1.0300	1.0300	+0.980%	1	3,999	-97.087%
2025-08-20	1.0200	1.0300	1.0000	1.0200	+0.990%	14	3,998	-97.059%
2025-08-19	1.0400	1.0400	1.0100	1.0100	+2.020%	16	3,987	-97.030%
2025-08-18	1.0000	1.0000	0.9800	0.9900	-1.000%	9	3,971	-96.970%
2025-08-15	0.9700	1.0000	0.9600	1.0000	0.000%	9	3,963	-97.000%
2025-08-14	1.0400	1.0400	0.9900	1.0000	-6.542%	22	3,954	-97.000%
2025-08-13	1.0500	1.0700	1.0500	1.0700	+3.883%	106	3,933	-97.196%
2025-08-12	1.0400	1.0400	1.0300	1.0300	-2.830%	201	3,827	-97.087%
2025-08-11	1.0900	1.0900	1.0600	1.0600	-1.852%	201	3,627	-97.170%
2025-08-07	1.0800	1.0800	1.0800	1.0800	+1.887%	5	3,426	-97.222%
2025-08-06	1.0600	1.0600	1.0600	1.0600	-5.357%	4	3,421	-97.170%
2025-08-01	1.1200	1.1200	1.1200	1.1200	+9.804%	2	3,421	-97.321%
2025-07-29	1.0200	1.0200	1.0200	1.0200	+7.368%	1	3,419	-97.059%
2025-07-25	0.9800	0.9800	0.9400	0.9500	+3.261%	54	3,419	-96.842%
2025-07-24	0.9200	0.9200	0.9200	0.9200	-4.167%	1	3,466	-96.739%
2025-07-23	0.9200	0.9600	0.9200	0.9600	-4.950%	2	3,465	-96.875%
2025-07-22	1.0300	1.0300	1.0100	1.0100	+13.483%	13	3,463	-97.030%
2025-07-18	0.8900	0.8900	0.8900	0.8900	-1.111%	5	3,472	-96.629%
2025-07-17	0.9000	0.9000	0.9000	0.9000	0.000%	1	3,471	-96.667%
2025-07-16	0.9000	0.9000	0.9000	0.9000	-1.099%	2	3,470	-96.667%
2025-07-15	0.9400	0.9400	0.9100	0.9100	-9.000%	16	3,470	-96.703%
2025-07-14	1.0000	1.0000	1.0000	1.0000	+4.167%	12	3,481	-97.000%
2025-07-11	0.9900	0.9900	0.9600	0.9600	-4.000%	39	3,470	-96.875%
2025-07-10	1.0000	1.0000	1.0000	1.0000	-2.913%	1	3,503	-97.000%
2025-07-09	1.0300	1.0300	1.0300	1.0300	+3.000%	51	3,502	-97.087%
2025-07-08	1.0300	1.0300	1.0000	1.0000	-2.913%	102	3,452	-97.000%
2025-07-07	1.0700	1.1000	1.0300	1.0300	-9.649%	5	3,351	-97.087%
2025-07-03	1.1400	1.1400	1.1400	1.1400	-1.724%	80	3,427	-97.368%
2025-07-02	1.1900	1.2000	1.1600	1.1600	-9.375%	205	3,427	-97.414%
2025-07-01	1.2300	1.2800	1.2300	1.2800	-1.538%	21	3,227	-97.656%
2025-06-30	1.2100	1.3000	1.2100	1.3000	+6.557%	76	3,207	-97.692%
2025-06-27	1.2300	1.2300	1.2200	1.2200	+1.667%	2	3,208	-97.541%
2025-06-26	1.2000	1.2000	1.2000	1.2000	-3.226%	1	3,206	-97.500%
2025-06-25	1.2400	1.2400	1.2400	1.2400	-4.615%	1	3,206	-97.581%
2025-06-24	1.2300	1.3000	1.2300	1.3000	+2.362%	101	3,205	-97.692%
2025-06-23	1.2700	1.2700	1.2700	1.2700	+4.959%	1	3,105	-97.638%
2025-06-20	1.2100	1.2100	1.2100	1.2100	-7.634%	2	3,104	-97.521%
2025-06-17	1.2900	1.3100	1.2600	1.3100	+3.968%	10	3,104	-97.710%
2025-06-16	1.2700	1.3000	1.2600	1.2600	-3.817%	103	3,102	-97.619%
2025-06-13	1.3700	1.3700	1.3100	1.3100	-2.239%	12	3,001	-97.710%
2025-06-11	1.3400	1.3400	1.3400	1.3400	+0.752%	5	2,996	-97.761%
2025-06-09	1.3300	1.3300	1.3300	1.3300	-3.623%	1	2,991	-97.744%
2025-06-06	1.3800	1.3800	1.3800	1.3800	+0.730%	200	2,990	-97.826%
2025-06-03	1.4000	1.4000	1.3700	1.3700	-1.439%	101	2,890	-97.810%
2025-06-02	1.4000	1.4000	1.3900	1.3900	-4.795%	101	2,790	-97.842%
2025-05-30	1.4900	1.4900	1.4600	1.4600	-3.311%	4	2,689	-97.945%
2025-05-29	1.5100	1.5100	1.5100	1.5100	0.000%	3	2,691	-98.013%
2025-05-23	1.5100	1.5100	1.5100	1.5100	+10.219%	2	2,693	-98.013%
2025-05-22	1.3700	1.3700	1.3700	1.3700	-6.164%	1	2,693	-97.810%
2025-05-21	1.4200	1.4600	1.3700	1.4600	+0.690%	303	2,692	-97.945%
2025-05-19	1.4600	1.4600	1.4300	1.4500	-7.643%	252	2,390	-97.931%
2025-05-16	1.5800	1.6000	1.5700	1.5700	-0.633%	210	2,190	-98.089%
2025-05-14	1.5300	1.5800	1.5300	1.5800	+6.040%	102	2,085	-98.101%
2025-05-13	1.5600	1.5600	1.4900	1.4900	-4.487%	210	1,984	-97.987%
2025-05-12	1.6000	1.6000	1.5600	1.5600	-4.878%	204	1,774	-98.077%
2025-05-09	1.6600	1.6800	1.6400	1.6400	-6.286%	208	1,570	-98.171%
2025-05-08	1.7500	1.7500	1.7500	1.7500	-3.846%	2	1,507	-98.286%
2025-05-07	1.8200	1.8200	1.8200	1.8200	+9.639%	2	1,507	-98.352%
2025-05-06	1.6900	1.6900	1.6600	1.6600	-3.488%	2	1,507	-98.193%
2025-05-02	1.6600	1.7200	1.6500	1.7200	-4.444%	412	1,507	-98.256%
2025-05-01	1.9000	1.9000	1.8000	1.8000	-9.091%	210	1,502	-98.333%
2025-04-30	1.9800	1.9800	1.9800	1.9800	-7.042%	1	1,292	-98.485%
2025-04-25	2.1300	2.1300	2.1300	2.1300	+10.363%	2	1,292	-98.592%
2025-04-24	1.9100	1.9300	1.9100	1.9300	+7.222%	14	1,291	-98.446%
2025-04-22	1.7300	1.8000	1.7300	1.8000	+3.448%	101	1,304	-98.333%
2025-04-21	1.7500	1.7500	1.7400	1.7400	-4.918%	4	1,221	-98.276%
2025-04-17	1.9000	1.9000	1.8300	1.8300	-3.175%	105	1,116	-98.361%
2025-04-16	1.8500	1.8900	1.8500	1.8900	-1.047%	102	1,116	-98.413%
2025-04-15	1.9100	1.9200	1.9100	1.9100	-6.829%	3	1,099	-98.429%
2025-04-14	1.9300	2.0500	1.9300	2.0500	+6.218%	33	1,098	-98.537%
2025-04-11	1.9500	2.0500	1.9300	1.9300	-5.854%	208	1,098	-98.446%
2025-04-09	2.0000	2.0600	1.9800	2.0500	+0.490%	136	1,092	-98.537%
2025-04-08	2.2000	2.2800	2.0400	2.0400	-18.400%	33	1,098	-98.529%
2025-04-07	2.5800	2.5800	2.3200	2.5000	-15.254%	36	1,101	-98.800%
2025-04-04	2.7400	3.0000	2.7100	2.9500	+15.234%	128	1,107	-98.983%
2025-04-03	2.5000	2.5600	2.5000	2.5600	+4.065%	403	1,084	-98.828%
2025-04-02	2.4600	2.4600	2.4600	2.4600	+1.235%	1	687	-98.780%
2025-04-01	2.4300	2.4300	2.4300	2.4300	+10.455%	1	687	-98.765%
2025-03-31	2.2000	2.2000	2.2000	2.2000	-4.348%	7	688	-98.636%
2025-03-28	2.3500	2.3500	2.3000	2.3000	+1.322%	26	694	-98.696%
2025-03-26	2.2500	2.2700	2.2500	2.2700	-3.404%	7	705	-98.678%
2025-03-25	2.3000	2.3500	2.3000	2.3500	-1.261%	42	705	-98.723%
2025-03-24	2.3800	2.3800	2.3800	2.3800	-11.194%	2	683	-98.739%
2025-03-21	2.6800	2.6800	2.6800	2.6800	-9.764%	6	683	-98.881%
2025-03-20	2.9700	2.9700	2.9700	2.9700	+5.694%	20	680	-98.990%
2025-03-19	2.8100	2.8100	2.8100	2.8100	+1.079%	2	684	-98.932%
2025-03-18	2.7800	2.7800	2.7800	2.7800	-2.113%	36	686	-98.921%
2025-03-17	3.0000	3.0000	2.8400	2.8400	+2.158%	95	686	-98.944%
2025-03-13	2.7800	2.7800	2.7800	2.7800	+6.513%	1	655	-98.921%
2025-03-12	2.6100	2.6100	2.6100	2.6100	-27.500%	10	655	-98.851%
2025-03-03	3.2000	3.7500	3.2000	3.6000	+6.509%	221	660	-99.167%
2025-02-26	3.4000	3.4000	3.3500	3.3800	+2.424%	85	736	-99.112%
2025-02-25	3.4000	3.4000	3.2000	3.3000	+3.125%	51	666	-99.091%
2025-02-21	3.2000	3.2000	3.2000	3.2000	+1.587%	4	630	-99.063%
2025-02-18	3.2500	3.2500	3.1500	3.1500	-4.545%	60	628	-99.048%
2025-02-14	3.3000	3.3000	3.3000	3.3000	+1.538%	2	567	-99.091%
2025-02-13	3.1500	3.2500	3.1000	3.2500	+4.502%	222	389	-99.077%
2025-02-10	3.0800	3.1100	3.0800	3.1100	+4.362%	23	389	-99.035%
2025-02-05	2.9800	2.9800	2.9800	2.9800	+27.350%	1	389	-98.993%
2025-02-03	2.3400	2.3400	2.3400	2.3400	-6.773%	4	388	-98.718%
2025-01-21	2.4600	2.5100	2.4300	2.5100	+7.265%	16	381	-98.805%
2025-01-08	2.3400	2.3400	2.3400	2.3400	-3.306%	2	381	-98.718%
2025-01-03	2.5700	2.5700	2.4000	2.4200	-6.564%	522	381	-98.760%
2025-01-02	2.7000	2.7000	2.5900	2.5900	-0.766%	44	154	-98.842%
2024-12-31	2.7400	2.7400	2.6100	2.6100	-5.776%	2	127	-98.851%
2024-12-30	2.7700	2.7700	2.7700	2.7700	-1.071%	1	127	-98.917%
2024-12-26	2.8100	2.8200	2.8000	2.8000	-17.647%	40	126	-98.929%
2024-12-18	3.4000	3.4000	3.4000	3.4000	-1.449%	1	87	-99.118%
2024-12-12	3.5200	3.5200	3.4000	3.4500	-20.690%	4	86	-99.130%
2024-12-04	4.3500	4.3500	4.3500	4.3500	+29.851%	1	88	-99.310%
2024-11-18	3.3500	3.3500	3.3500	3.3500	0.000%	10	87	-99.104%
2024-11-15	3.3500	3.3500	3.3500	3.3500	-8.219%	40	77	-99.104%
2024-11-14	3.6500	3.6500	3.6500	3.6500	-3.947%	3	57	-99.178%
2024-11-11	3.8000	3.8000	3.8000	3.8000	-13.440%	1	54	-99.211%
2024-11-05	4.1000	4.3900	4.1000	4.3900	+5.529%	7	54	-99.317%
2024-11-01	4.1600	4.1600	4.1600	4.1600	-4.147%	2	49	-99.279%
2024-10-28	4.3400	4.3400	4.3400	4.3400	+0.930%	2	48	-99.309%
2024-10-21	4.4500	4.5000	4.3000	4.3000	-9.474%	7	46	-99.302%
2024-10-18	4.7500	4.7500	4.7500	4.7500	+3.261%	8	47	-99.368%
2024-10-14	4.5200	4.6000	4.5200	4.6000	+5.747%	14	43	-99.348%
2024-10-09	4.3500	4.3500	4.3500	4.3500	-13.000%	1	56	-99.310%
2024-10-04	5.2500	5.2500	4.9300	5.0000	-5.660%	14	56	-99.400%
2024-10-03	5.3000	5.3000	5.3000	5.3000	+0.569%	2	50	-99.434%
2024-10-02	5.2700	5.2700	5.2700	5.2700	-1.311%	2	49	-99.431%
2024-09-26	5.3400	5.3400	5.3400	5.3400	-7.931%	1	51	-99.438%
2024-09-19	5.7500	5.8500	5.6500	5.8000	-4.132%	33	50	-99.483%
2024-09-18	6.4500	6.4500	6.0500	6.0500	-2.889%	3	29	-99.504%
2024-09-17	6.3700	6.6100	6.2300	6.2300	-4.301%	26	28	-99.518%
2024-09-16	6.0000	6.5100	6.0000	6.5100	0.000%	16	15	-99.539%