Dark

TLT20270115C104
TLT Jan 15 2027 104.00 Call (TLT270115C00104000)
option OPRA

EOD

Aug 3, 2026

0.0600+20.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0600	0.0600	+20.000%	11	4,292	0.000%
2026-07-31	0.0600	0.0600	0.0500	0.0500	-37.500%	207	4,290	+20.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-27.273%	2	4,110	-25.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-31.250%	5	4,111	-45.455%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-5.882%	4	4,111	-62.500%
2026-06-15	0.1700	0.1800	0.1700	0.1700	+6.250%	33	4,120	-64.706%
2026-06-10	0.1800	0.1800	0.1600	0.1600	-5.882%	13	4,120	-62.500%
2026-06-05	0.1700	0.1700	0.1700	0.1700	-5.556%	3	4,111	-64.706%
2026-06-03	0.1800	0.1800	0.1800	0.1800	0.000%	31	4,111	-66.667%
2026-06-01	0.1900	0.1900	0.1800	0.1800	-5.263%	49	4,142	-66.667%
2026-05-29	0.1900	0.1900	0.1800	0.1900	0.000%	19	4,191	-68.421%
2026-05-28	0.1900	0.2000	0.1900	0.1900	0.000%	54	4,175	-68.421%
2026-05-27	0.1900	0.1900	0.1900	0.1900	-5.000%	16	4,121	-68.421%
2026-05-26	0.2100	0.2100	0.2000	0.2000	-4.762%	11	4,111	-70.000%
2026-05-22	0.1900	0.2100	0.1900	0.2100	+5.000%	102	4,111	-71.429%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-9.091%	266	4,085	-70.000%
2026-05-20	0.2100	0.2200	0.2100	0.2200	+10.000%	18	4,085	-72.727%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-25.926%	16	4,003	-70.000%
2026-05-15	0.2400	0.2700	0.2400	0.2700	+12.500%	35	4,003	-77.778%
2026-05-13	0.2400	0.2500	0.2400	0.2400	-7.692%	43	4,000	-75.000%
2026-05-11	0.2600	0.2600	0.2600	0.2600	-7.143%	58	4,000	-76.923%
2026-05-05	0.2800	0.2800	0.2800	0.2800	+3.704%	24	3,985	-78.571%
2026-04-29	0.2700	0.2800	0.2700	0.2700	-3.571%	50	4,009	-77.778%
2026-04-28	0.2700	0.2800	0.2700	0.2800	-6.667%	4	4,003	-78.571%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-3.226%	5	3,998	-80.000%
2026-04-17	0.3000	0.3100	0.3000	0.3100	+6.897%	5	3,998	-80.645%
2026-04-15	0.3000	0.3000	0.2900	0.2900	-14.706%	12	3,994	-79.310%
2026-04-10	0.3400	0.3400	0.3400	0.3400	0.000%	1	3,998	-82.353%
2026-04-09	0.3300	0.3400	0.3300	0.3400	-17.073%	6	3,998	-82.353%
2026-04-02	0.4100	0.4100	0.4100	0.4100	-12.766%	58	4,050	-85.366%
2026-03-30	0.4700	0.4700	0.4700	0.4700	-7.843%	2	4,050	-87.234%
2026-03-24	0.5000	0.5100	0.5000	0.5100	-5.556%	11	4,051	-88.235%
2026-03-23	0.5400	0.5400	0.5400	0.5400	-3.571%	2	4,050	-88.889%
2026-03-20	0.5600	0.5600	0.5600	0.5600	-3.448%	5	4,050	-89.286%
2026-03-17	0.5900	0.5900	0.5700	0.5800	-4.918%	20	4,050	-89.655%
2026-03-16	0.6100	0.6100	0.6100	0.6100	-1.613%	1	4,066	-90.164%
2026-03-12	0.6200	0.6300	0.6200	0.6200	-3.125%	15	4,066	-90.323%
2026-03-11	0.6000	0.6400	0.6000	0.6400	-5.882%	6	4,076	-90.625%
2026-03-06	0.6400	0.6800	0.5900	0.6800	+25.926%	46	4,070	-91.176%
2026-03-05	0.5900	0.5900	0.5400	0.5400	-12.903%	24	4,036	-88.889%
2026-03-04	0.6000	0.6200	0.6000	0.6200	-10.145%	55	4,013	-90.323%
2026-03-03	0.6200	0.7200	0.6200	0.6900	+6.154%	36	3,958	-91.304%
2026-03-02	0.6500	0.6500	0.6500	0.6500	-12.162%	5	3,954	-90.769%
2026-02-25	0.7400	0.7400	0.7400	0.7400	-8.642%	2	3,952	-91.892%
2026-02-23	0.8100	0.8100	0.8100	0.8100	-5.814%	1	3,952	-92.593%
2026-02-19	0.8400	0.8700	0.8400	0.8600	-3.371%	8	3,951	-93.023%
2026-02-18	0.9200	0.9200	0.8900	0.8900	-11.881%	5	3,945	-93.258%
2026-02-17	0.9300	1.0100	0.9300	1.0100	+16.092%	3	3,940	-94.059%
2026-02-12	0.7200	0.8700	0.7200	0.8700	+24.286%	10	3,939	-93.103%
2026-02-11	0.7300	0.7300	0.7000	0.7000	-2.778%	9	3,949	-91.429%
2026-02-10	0.7200	0.7200	0.7200	0.7200	+10.769%	1	3,951	-91.667%
2026-02-05	0.6300	0.6600	0.6300	0.6500	+25.000%	22	3,950	-90.769%
2026-02-03	0.5200	0.5200	0.5200	0.5200	-7.143%	202	3,942	-88.462%
2026-01-30	0.5700	0.5800	0.5600	0.5600	-6.667%	9	3,941	-89.286%
2026-01-27	0.6000	0.6000	0.6000	0.6000	0.000%	4	3,939	-90.000%
2026-01-26	0.6000	0.6000	0.6000	0.6000	0.000%	200	3,939	-90.000%
2026-01-23	0.6000	0.6000	0.6000	0.6000	+13.208%	1	3,939	-90.000%
2026-01-22	0.5200	0.5300	0.5200	0.5300	-5.357%	6	3,939	-88.679%
2026-01-21	0.5800	0.5800	0.5500	0.5600	-8.197%	154	3,933	-89.286%
2026-01-20	0.6100	0.6100	0.6100	0.6100	-8.955%	30	3,845	-90.164%
2026-01-16	0.6900	0.6900	0.6700	0.6700	-2.899%	30	3,871	-91.045%
2026-01-15	0.6900	0.6900	0.6900	0.6900	-2.817%	13	3,871	-91.304%
2026-01-14	0.6900	0.7400	0.6900	0.7100	+7.576%	56	3,884	-91.549%
2026-01-12	0.6100	0.6600	0.6100	0.6600	+10.000%	30	3,878	-90.909%
2026-01-08	0.6000	0.6000	0.6000	0.6000	-6.250%	2	3,860	-90.000%
2026-01-06	0.6400	0.6400	0.6400	0.6400	-1.538%	1	3,860	-90.625%
2026-01-02	0.6500	0.6500	0.6500	0.6500	+8.333%	2	3,860	-90.769%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-6.250%	70	3,932	-90.000%
2025-12-30	0.6400	0.6400	0.6400	0.6400	-5.882%	11	3,932	-90.625%
2025-12-29	0.6700	0.6800	0.6700	0.6800	+1.493%	10	3,922	-91.176%
2025-12-26	0.6900	0.7100	0.6700	0.6700	-15.190%	21	3,912	-91.045%
2025-12-16	0.7900	0.7900	0.7900	0.7900	-4.819%	1	3,892	-92.405%
2025-12-15	0.8300	0.8300	0.8300	0.8300	0.000%	10	3,891	-92.771%
2025-12-12	0.8300	0.8300	0.8300	0.8300	-15.306%	1	3,895	-92.771%
2025-12-08	0.9800	0.9800	0.9800	0.9800	-21.600%	2	3,895	-93.878%
2025-12-03	1.2500	1.2500	1.2500	1.2500	+4.167%	8	3,893	-95.200%
2025-12-02	1.2000	1.2000	1.2000	1.2000	-6.977%	4	3,893	-95.000%
2025-12-01	1.2900	1.2900	1.2900	1.2900	-11.644%	1	3,895	-95.349%
2025-11-28	1.4600	1.4600	1.4600	1.4600	+2.098%	27	3,895	-95.890%
2025-11-26	1.4300	1.4300	1.4300	1.4300	-0.694%	4	3,922	-95.804%
2025-11-24	1.4100	1.4400	1.4100	1.4400	+2.857%	3	3,922	-95.833%
2025-11-21	1.4800	1.4800	1.4000	1.4000	-4.762%	188	3,921	-95.714%
2025-11-20	1.4000	1.4700	1.3900	1.4700	+4.255%	50	3,923	-95.918%
2025-11-17	1.4100	1.4100	1.4100	1.4100	-7.237%	1	3,923	-95.745%
2025-11-13	1.5200	1.5200	1.5200	1.5200	-7.879%	5	3,922	-96.053%
2025-11-07	1.6500	1.6500	1.6500	1.6500	+10.738%	5	3,927	-96.364%
2025-11-05	1.5500	1.5500	1.4900	1.4900	-13.372%	17	3,927	-95.973%
2025-11-04	1.7300	1.7600	1.6700	1.7200	+1.775%	7,284	3,927	-96.512%
2025-11-03	1.6600	1.6900	1.6500	1.6900	-7.143%	9	7,772	-96.450%
2025-10-31	1.8600	1.8600	1.8200	1.8200	-4.712%	5	7,772	-96.703%
2025-10-30	1.9700	1.9900	1.9100	1.9100	-9.048%	273	7,767	-96.859%
2025-10-29	2.1700	2.1700	2.1000	2.1000	-6.250%	27	7,500	-97.143%
2025-10-28	2.2000	2.2400	2.2000	2.2400	+4.186%	4	7,513	-97.321%
2025-10-27	2.1700	2.1800	2.1500	2.1500	-2.715%	3	7,516	-97.209%
2025-10-24	2.1400	2.2300	2.1300	2.2100	-3.913%	5	7,516	-97.285%
2025-10-22	2.3300	2.3300	2.3000	2.3000	-0.862%	4	7,512	-97.391%
2025-10-21	2.2700	2.3200	2.2700	2.3200	+7.907%	17	7,515	-97.414%
2025-10-20	2.1100	2.1500	2.0800	2.1500	+1.415%	82	7,519	-97.209%
2025-10-17	2.1800	2.1800	2.0500	2.1200	-4.505%	194	7,491	-97.170%
2025-10-16	2.0900	2.2300	2.0900	2.2200	+9.360%	7,232	7,301	-97.297%
2025-10-15	1.9700	2.0300	1.9700	2.0300	+14.045%	2	628	-97.044%
2025-10-13	1.7600	1.7800	1.7600	1.7800	-0.559%	57	627	-96.629%
2025-10-10	1.8200	1.8200	1.7900	1.7900	+19.333%	10	633	-96.648%
2025-10-06	1.5000	1.5000	1.5000	1.5000	-3.226%	4	635	-96.000%
2025-10-01	1.5500	1.5500	1.5500	1.5500	+6.164%	1	635	-96.129%
2025-09-23	1.4600	1.4600	1.4600	1.4600	+5.797%	2	636	-95.890%
2025-09-22	1.4000	1.4000	1.3600	1.3800	-9.804%	10	638	-95.652%
2025-09-18	1.4800	1.5300	1.4800	1.5300	-21.134%	6	636	-96.078%
2025-09-17	1.9400	1.9400	1.9400	1.9400	+4.301%	2	644	-96.907%
2025-09-16	1.8500	1.8600	1.8500	1.8600	+0.541%	2	642	-96.774%
2025-09-15	1.9000	1.9000	1.8500	1.8500	-2.632%	61	642	-96.757%
2025-09-11	1.9000	1.9000	1.9000	1.9000	+7.345%	2	632	-96.842%
2025-09-08	1.8200	1.8200	1.7700	1.7700	+8.589%	4	634	-96.610%
2025-09-05	1.6300	1.6300	1.6300	1.6300	+5.844%	5	632	-96.319%
2025-09-04	1.5400	1.5400	1.5400	1.5400	+3.356%	1	627	-96.104%
2025-09-03	1.4000	1.5100	1.4000	1.4900	+9.559%	9	627	-95.973%
2025-09-02	1.3600	1.3600	1.3600	1.3600	-2.857%	4	622	-95.588%
2025-08-29	1.4000	1.4000	1.4000	1.4000	-3.448%	1	617	-95.714%
2025-08-26	1.4600	1.4600	1.4400	1.4500	-6.452%	4	617	-95.862%
2025-08-22	1.5500	1.5500	1.5400	1.5500	+6.897%	11	621	-96.129%
2025-08-21	1.4500	1.4500	1.4500	1.4500	-12.121%	1	621	-95.862%
2025-08-13	1.6500	1.6500	1.6500	1.6500	-1.786%	1	620	-96.364%
2025-08-08	1.6800	1.6800	1.6800	1.6800	-3.448%	1	620	-96.429%
2025-08-06	1.7400	1.7400	1.7400	1.7400	+0.578%	1	620	-96.552%
2025-08-01	1.7300	1.7300	1.7300	1.7300	+11.613%	12	620	-96.532%
2025-07-29	1.5500	1.5500	1.5500	1.5500	+6.164%	1	632	-96.129%
2025-07-28	1.4600	1.4600	1.4600	1.4600	-3.311%	3	631	-95.890%
2025-07-24	1.4800	1.5100	1.4800	1.5100	+2.027%	5	631	-96.026%
2025-07-23	1.4800	1.4800	1.4800	1.4800	-2.632%	3	628	-95.946%
2025-07-22	1.5200	1.5200	1.5200	1.5200	-1.935%	3	625	-96.053%
2025-07-21	1.5700	1.5700	1.5500	1.5500	+6.897%	8	622	-96.129%
2025-07-18	1.4500	1.4500	1.4500	1.4500	-3.333%	10	622	-95.862%
2025-07-17	1.5000	1.5000	1.5000	1.5000	+9.489%	10	632	-96.000%
2025-07-16	1.3700	1.4000	1.3700	1.3700	-6.164%	205	642	-95.620%
2025-07-15	1.4500	1.4600	1.4500	1.4600	-5.195%	4	841	-95.890%
2025-07-14	1.5100	1.5400	1.5100	1.5400	+2.667%	6	840	-96.104%
2025-07-11	1.5300	1.5900	1.5000	1.5000	-13.793%	7	839	-96.000%
2025-07-10	1.6100	1.7400	1.6100	1.7400	+1.754%	2	837	-96.552%
2025-07-09	1.6500	1.7100	1.6400	1.7100	+4.268%	20	835	-96.491%
2025-07-08	1.5600	1.6500	1.5600	1.6400	-4.094%	9	820	-96.341%
2025-07-07	1.6400	1.7100	1.6400	1.7100	-9.524%	20	816	-96.491%
2025-07-03	1.9000	1.9000	1.8200	1.8900	-5.025%	17	815	-96.825%
2025-07-02	1.8800	1.9900	1.8800	1.9900	+1.015%	13	815	-96.985%
2025-07-01	2.1100	2.1100	1.9700	1.9700	-4.831%	5	802	-96.954%
2025-06-30	2.0900	2.0900	2.0500	2.0700	+5.612%	10	801	-97.101%
2025-06-27	1.9800	2.0000	1.9400	1.9600	+2.083%	10	791	-96.939%
2025-06-25	1.9600	1.9600	1.9200	1.9200	-1.538%	14	782	-96.875%
2025-06-24	2.3700	2.3700	1.8800	1.9500	-1.515%	10	779	-96.923%
2025-06-20	1.9800	1.9800	1.9800	1.9800	-9.174%	2	773	-96.970%
2025-06-18	2.2100	2.2100	2.1800	2.1800	+6.341%	2	771	-97.248%
2025-06-17	2.0100	2.0500	2.0100	2.0500	+5.670%	6	771	-97.073%
2025-06-16	1.9400	1.9400	1.9400	1.9400	-14.537%	1	765	-96.907%
2025-06-12	2.2700	2.2700	2.2700	2.2700	+9.662%	1	765	-97.357%
2025-06-11	2.0700	2.0700	2.0700	2.0700	-8.000%	1	764	-97.101%
2025-06-04	2.1900	2.2500	2.1900	2.2500	+0.897%	18	754	-97.333%
2025-06-03	2.2300	2.2300	2.2300	2.2300	+6.190%	1	754	-97.309%
2025-06-02	2.1000	2.1000	2.1000	2.1000	-9.871%	13	753	-97.143%
2025-05-30	2.3300	2.3300	2.3300	2.3300	+4.018%	2	740	-97.425%
2025-05-28	2.2400	2.2400	2.2400	2.2400	-4.681%	5	739	-97.321%
2025-05-27	2.2200	2.3500	2.2200	2.3500	+5.856%	9	734	-97.447%
2025-05-23	2.2200	2.2200	2.2200	2.2200	+6.731%	10	730	-97.297%
2025-05-22	2.0800	2.0800	2.0800	2.0800	-15.789%	3	730	-97.115%
2025-05-20	2.1800	2.4700	2.1800	2.4700	+5.106%	3	727	-97.571%
2025-05-14	2.2800	2.3500	2.2800	2.3500	-2.490%	2	744	-97.447%
2025-05-12	2.4500	2.4500	2.4000	2.4100	-9.057%	83	743	-97.510%
2025-05-08	2.6500	2.6500	2.6500	2.6500	+3.922%	5	720	-97.736%
2025-05-05	2.5500	2.5500	2.5500	2.5500	-4.135%	90	720	-97.647%
2025-05-02	2.6600	2.6600	2.6600	2.6600	-16.875%	90	803	-97.744%
2025-04-30	3.2000	3.2000	3.2000	3.2000	-1.538%	1	758	-98.125%
2025-04-29	3.2500	3.2500	3.2500	3.2500	+1.562%	1	757	-98.154%
2025-04-28	3.2000	3.2000	3.2000	3.2000	+4.918%	6	758	-98.125%
2025-04-24	3.0500	3.0500	3.0400	3.0500	+13.806%	466	752	-98.033%
2025-04-23	2.6800	2.6800	2.6800	2.6800	+3.876%	1	288	-97.761%
2025-04-22	2.5800	2.5800	2.5800	2.5800	-5.839%	1	289	-97.674%
2025-04-21	2.6800	2.7400	2.6800	2.7400	-7.119%	46	289	-97.810%
2025-04-16	2.9500	2.9500	2.9500	2.9500	+9.259%	25	284	-97.966%
2025-04-15	3.0500	3.1000	2.7000	2.7000	-9.091%	49	286	-97.778%
2025-04-14	3.0000	3.0000	2.8800	2.9700	-6.604%	8	245	-97.980%
2025-04-10	3.2000	3.2000	3.0500	3.1800	+2.251%	98	247	-98.113%
2025-04-09	3.0900	3.1100	2.9500	3.1100	-2.813%	17	149	-98.071%
2025-04-08	3.2000	3.2000	3.2000	3.2000	-18.987%	2	137	-98.125%
2025-04-07	3.9500	3.9500	3.9500	3.9500	-12.222%	1	135	-98.481%
2025-04-04	4.3000	4.5000	4.3000	4.5000	+8.959%	6	135	-98.667%
2025-04-02	4.1300	4.1300	4.1300	4.1300	+27.077%	1	133	-98.547%
2025-03-27	3.2500	3.2500	3.2500	3.2500	-10.221%	3	133	-98.154%
2025-03-25	3.6200	3.6200	3.6200	3.6200	+0.556%	1	131	-98.343%
2025-03-24	3.6500	3.6500	3.6000	3.6000	-8.397%	2	131	-98.333%
2025-03-21	4.1400	4.1400	3.9000	3.9300	-7.529%	6	130	-98.473%
2025-03-17	4.2500	4.2500	4.2500	4.2500	+6.250%	1	131	-98.588%
2025-03-13	4.0000	4.0000	4.0000	4.0000	+1.266%	1	133	-98.500%
2025-03-12	4.1000	4.1000	3.9500	3.9500	-8.140%	5	133	-98.481%
2025-03-11	4.3000	4.3000	4.3000	4.3000	+1.176%	1	129	-98.605%
2025-03-10	4.2500	4.2500	4.2500	4.2500	+1.190%	500	130	-98.588%
2025-03-07	4.2000	4.2000	4.2000	4.2000	-5.618%	10	538	-98.571%
2025-03-05	4.4500	4.4500	4.4500	4.4500	-12.402%	1	533	-98.652%
2025-03-04	5.0800	5.0800	5.0800	5.0800	+0.594%	1	532	-98.819%
2025-03-03	5.0500	5.0500	5.0500	5.0500	+23.171%	1	531	-98.812%
2025-02-28	4.1000	4.1000	4.1000	4.1000	-8.686%	2	530	-98.537%
2025-02-27	4.4900	4.4900	4.4900	4.4900	-7.613%	1	530	-98.664%
2025-02-26	4.7000	4.8600	4.6500	4.8600	+1.250%	4	529	-98.765%
2025-02-25	4.8000	4.8000	4.8000	4.8000	+1.053%	1	524	-98.750%
2025-02-21	4.5900	4.7500	4.5900	4.7500	+6.742%	6	524	-98.737%
2025-02-19	4.4500	4.4500	4.4500	4.4500	+5.952%	1	524	-98.652%
2025-02-18	4.2000	4.2000	4.2000	4.2000	-7.692%	1	524	-98.571%
2025-02-14	4.5000	4.5500	4.5000	4.5500	+11.520%	4	524	-98.681%
2025-02-12	3.9500	4.0800	3.9500	4.0800	-7.273%	203	524	-98.529%
2025-02-10	4.4000	4.4000	4.4000	4.4000	+2.804%	1	324	-98.636%
2025-02-07	4.2800	4.2800	4.2800	4.2800	-2.727%	2	324	-98.598%
2025-02-05	4.4000	4.4000	4.4000	4.4000	+22.563%	1	323	-98.636%
2025-02-04	3.4800	3.5900	3.4800	3.5900	-1.644%	300	323	-98.329%
2025-02-03	3.6500	3.6500	3.6500	3.6500	+14.063%	1	98	-98.356%
2025-01-23	3.2000	3.2000	3.2000	3.2000	-11.111%	1	97	-98.125%
2025-01-16	3.6000	3.6000	3.6000	3.6000	+9.091%	1	97	-98.333%
2025-01-15	3.3000	3.3000	3.3000	3.3000	+0.304%	1	96	-98.182%
2025-01-07	3.2900	3.2900	3.2900	3.2900	-7.843%	1	95	-98.176%
2025-01-03	3.5700	3.5700	3.5700	3.5700	-8.462%	4	95	-98.319%
2025-01-02	3.9000	3.9000	3.9000	3.9000	+3.723%	1	93	-98.462%
2024-12-27	3.9000	3.9000	3.7500	3.7600	-6.000%	8	92	-98.404%
2024-12-26	4.0000	4.0000	4.0000	4.0000	+0.756%	1	92	-98.500%
2024-12-23	3.9700	3.9700	3.9700	3.9700	-5.476%	2	92	-98.489%
2024-12-19	4.2000	4.2000	4.2000	4.2000	-15.152%	53	92	-98.571%
2024-12-18	4.9500	4.9500	4.9500	4.9500	+4.211%	1	92	-98.788%
2024-12-13	4.8500	4.9000	4.7500	4.7500	-10.377%	112	91	-98.737%
2024-12-11	5.3000	5.3000	5.3000	5.3000	-10.169%	3	35	-98.868%
2024-12-09	5.8500	5.9000	5.8500	5.9000	-3.120%	6	38	-98.983%
2024-12-02	6.0900	6.0900	6.0900	6.0900	+0.661%	1	38	-99.015%
2024-11-29	6.0500	6.0500	6.0500	6.0500	+23.469%	20	37	-99.008%
2024-11-18	4.9000	4.9000	4.9000	4.9000	-1.010%	3	27	-98.776%
2024-11-15	4.9500	4.9500	4.9500	4.9500	+0.815%	2	30	-98.788%
2024-11-13	4.9500	4.9500	4.9100	4.9100	-15.345%	42	29	-98.778%
2024-11-08	5.8000	5.8000	5.8000	5.8000	+7.407%	120	69	-98.966%
2024-11-07	5.4000	5.4000	5.4000	5.4000	+3.448%	20	29	-98.889%
2024-11-06	5.3500	5.3500	5.0500	5.2200	-10.769%	8	9	-98.851%
2024-10-28	5.9300	5.9300	5.8500	5.8500	-5.645%	22	8	-98.974%
2024-10-25	6.2000	6.2000	6.2000	6.2000	-4.908%	42	26	-99.032%
2024-10-08	6.6700	6.6700	6.5200	6.5200	-4.818%	3	7	-99.080%
2024-10-07	6.8500	6.8500	6.8500	6.8500	-2.975%	2	4	-99.124%
2024-10-04	6.9600	7.0600	6.9600	7.0600	0.000%	4	2	-99.150%