Dark

TLT20270115C103
TLT Jan 15 2027 103.00 Call (TLT270115C00103000)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	20	10,235	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	10,220	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-28.571%	70	10,241	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+16.667%	5	10,289	-28.571%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+20.000%	15	10,284	-16.667%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-37.500%	700	10,305	0.000%
2026-09-03	0.0900	0.0900	0.0800	0.0800	+33.333%	10	9,619	-37.500%
2026-08-21	0.0600	0.0600	0.0600	0.0600	+20.000%	60	9,614	-16.667%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	9,594	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	50	9,593	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-28.571%	137	9,643	0.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	137	9,651	-28.571%
2026-08-03	0.0700	0.0700	0.0600	0.0700	-36.364%	38	9,561	-28.571%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-15.385%	125	9,569	-54.545%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-18.750%	11	9,656	-61.538%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-11.111%	1	9,666	-68.750%
2026-07-01	0.1800	0.1800	0.1800	0.1800	0.000%	1	9,666	-72.222%
2026-06-29	0.1800	0.1800	0.1800	0.1800	-14.286%	2	9,666	-72.222%
2026-06-24	0.2100	0.2100	0.2100	0.2100	+10.526%	1	9,666	-76.190%
2026-06-18	0.1900	0.1900	0.1900	0.1900	+5.556%	583	9,956	-73.684%
2026-06-15	0.2000	0.2000	0.1800	0.1800	-5.263%	23	9,956	-72.222%
2026-06-11	0.1900	0.1900	0.1900	0.1900	+11.765%	29	9,956	-73.684%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-5.556%	9	9,982	-70.588%
2026-06-08	0.1900	0.1900	0.1800	0.1800	-18.182%	42	9,973	-72.222%
2026-05-26	0.2200	0.2300	0.2200	0.2200	+4.762%	490	9,956	-77.273%
2026-05-22	0.2100	0.2100	0.2100	0.2100	-4.545%	1	10,069	-76.190%
2026-05-21	0.2200	0.2200	0.2200	0.2200	-4.348%	281	10,069	-77.273%
2026-05-19	0.2300	0.2300	0.2300	0.2300	-14.815%	12	10,069	-78.261%
2026-05-18	0.2700	0.2700	0.2700	0.2700	+8.000%	24	10,250	-81.481%
2026-05-13	0.2600	0.2600	0.2500	0.2500	0.000%	36	10,250	-80.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-13.793%	1	10,215	-80.000%
2026-05-08	0.3100	0.3100	0.2900	0.2900	0.000%	31	10,215	-82.759%
2026-05-07	0.2900	0.2900	0.2900	0.2900	-9.375%	75	10,230	-82.759%
2026-05-06	0.3200	0.3200	0.3200	0.3200	+14.286%	2	10,246	-84.375%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-6.667%	10	10,246	-82.143%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	10,251	-83.333%
2026-04-23	0.3300	0.3300	0.3300	0.3300	+6.452%	1	10,251	-84.848%
2026-04-16	0.3000	0.3100	0.3000	0.3100	-11.429%	2	10,251	-83.871%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+6.061%	300	10,252	-85.714%
2026-04-14	0.3300	0.3300	0.3300	0.3300	-2.941%	21	10,362	-84.848%
2026-04-13	0.3600	0.3600	0.3300	0.3400	-5.556%	19	10,341	-85.294%
2026-04-10	0.3500	0.3600	0.3300	0.3600	-12.195%	5	10,333	-86.111%
2026-04-08	0.4400	0.4400	0.4000	0.4100	-2.381%	16	10,334	-87.805%
2026-04-07	0.4100	0.4200	0.4100	0.4200	-6.667%	734	10,328	-88.095%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-8.163%	54	11,062	-88.889%
2026-03-31	0.4900	0.4900	0.4900	0.4900	-5.769%	2	11,062	-89.796%
2026-03-30	0.5200	0.5200	0.5200	0.5200	-7.143%	2	11,062	-90.385%
2026-03-24	0.5400	0.5600	0.5400	0.5600	+12.000%	30	11,064	-91.071%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-16.667%	2	11,090	-90.000%
2026-03-20	0.6200	0.6300	0.5600	0.6000	-6.250%	1,240	11,092	-91.667%
2026-03-19	0.6100	0.6400	0.6100	0.6400	+1.587%	11	10,647	-92.188%
2026-03-17	0.6400	0.6400	0.6300	0.6300	-3.077%	104	10,648	-92.063%
2026-03-16	0.6800	0.6800	0.6500	0.6500	+1.563%	43	10,614	-92.308%
2026-03-13	0.6400	0.6400	0.6400	0.6400	-8.571%	408	10,586	-92.188%
2026-03-11	0.6900	0.7000	0.6800	0.7000	0.000%	24	10,223	-92.857%
2026-03-10	0.7000	0.7000	0.7000	0.7000	+7.692%	2	10,206	-92.857%
2026-03-06	0.7000	0.7000	0.6500	0.6500	+4.839%	30	10,365	-92.308%
2026-03-05	0.6200	0.6200	0.6200	0.6200	-10.145%	1	10,337	-91.935%
2026-03-04	0.6800	0.6900	0.6700	0.6900	-14.815%	38	10,338	-92.754%
2026-03-03	0.7800	0.8100	0.7800	0.8100	+2.532%	651	10,328	-93.827%
2026-03-02	0.9000	0.9000	0.7900	0.7900	-12.222%	11	10,445	-93.671%
2026-02-27	0.8900	0.9000	0.8900	0.9000	+15.385%	14	10,440	-94.444%
2026-02-26	0.8000	0.8000	0.7800	0.7800	-9.302%	23	10,440	-93.590%
2026-02-23	0.8300	0.8600	0.8200	0.8600	+2.381%	100	10,440	-94.186%
2026-02-20	0.8100	0.8400	0.8100	0.8400	-9.677%	30	10,350	-94.048%
2026-02-19	0.9500	0.9500	0.9300	0.9300	-5.102%	41	10,344	-94.624%
2026-02-18	1.0100	1.0300	0.9800	0.9800	-9.259%	31	10,338	-94.898%
2026-02-17	1.0800	1.0800	1.0800	1.0800	+6.931%	20	10,319	-95.370%
2026-02-13	1.0200	1.0600	1.0100	1.0100	+4.124%	13	10,314	-95.050%
2026-02-12	0.8100	0.9700	0.8100	0.9700	-11.818%	363	10,314	-94.845%
2026-02-10	0.8000	1.1000	0.8000	1.1000	+50.685%	4	10,309	-95.455%
2026-02-09	0.7300	0.7300	0.7300	0.7300	+10.606%	125	10,306	-93.151%
2026-02-05	0.6600	0.6600	0.6600	0.6600	+17.857%	1,000	10,203	-92.424%
2026-02-04	0.5600	0.5600	0.5600	0.5600	-1.754%	1	9,628	-91.071%
2026-02-02	0.5700	0.5700	0.5700	0.5700	-8.065%	1	9,628	-91.228%
2026-01-30	0.6200	0.6200	0.6200	0.6200	-4.615%	1	9,629	-91.935%
2026-01-27	0.6500	0.6500	0.6500	0.6500	-1.515%	10	9,690	-92.308%
2026-01-26	0.6600	0.6900	0.6600	0.6600	+11.864%	57	9,690	-92.424%
2026-01-23	0.6200	0.6300	0.5900	0.5900	-3.279%	420	9,678	-91.525%
2026-01-22	0.5900	0.6100	0.5800	0.6100	-8.955%	27	9,837	-91.803%
2026-01-20	0.6700	0.6700	0.6700	0.6700	-11.842%	47	9,844	-92.537%
2026-01-14	0.7500	0.7600	0.7500	0.7600	+7.042%	20	9,891	-93.421%
2026-01-09	0.7100	0.7100	0.7100	0.7100	-1.389%	1	9,891	-92.958%
2026-01-08	0.7200	0.7200	0.7200	0.7200	0.000%	416	9,891	-93.056%
2026-01-07	0.7200	0.7200	0.7200	0.7200	+2.857%	20	9,891	-93.056%
2026-01-02	0.7000	0.7000	0.7000	0.7000	+16.667%	1	9,900	-92.857%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-18.919%	60	9,900	-91.667%
2025-12-29	0.7400	0.7400	0.6000	0.7400	0.000%	4,686	9,900	-93.243%
2025-12-26	0.7400	0.7400	0.7400	0.7400	-7.500%	15	9,924	-93.243%
2025-12-24	0.8000	0.8000	0.8000	0.8000	+3.896%	10	9,911	-93.750%
2025-12-23	0.7600	0.7700	0.7600	0.7700	-8.333%	5	9,911	-93.506%
2025-12-22	0.8400	0.8400	0.8400	0.8400	-6.667%	10	9,911	-94.048%
2025-12-18	0.8900	0.9100	0.8800	0.9000	+7.143%	25	9,911	-94.444%
2025-12-17	0.8900	0.8900	0.8400	0.8400	-5.618%	7	9,897	-94.048%
2025-12-16	0.8800	0.8900	0.8800	0.8900	0.000%	10	9,890	-94.382%
2025-12-15	0.8900	0.8900	0.8900	0.8900	+3.488%	3	9,888	-94.382%
2025-12-12	0.9600	0.9600	0.8600	0.8600	-21.101%	72	9,886	-94.186%
2025-12-11	1.2200	1.2200	1.0900	1.0900	-8.403%	23	9,837	-95.413%
2025-12-10	1.2400	1.2400	1.1900	1.1900	+6.250%	2	9,832	-95.798%
2025-12-09	1.1600	1.1700	1.1200	1.1200	+1.818%	7	9,832	-95.536%
2025-12-08	1.1700	1.1700	1.0700	1.1000	-5.983%	38	9,826	-95.455%
2025-12-05	1.2300	1.2300	1.1700	1.1700	-11.364%	19	9,809	-95.726%
2025-12-04	1.3200	1.3200	1.3200	1.3200	-4.348%	1	9,800	-96.212%
2025-12-03	1.3100	1.9100	1.3100	1.3800	+6.154%	3	9,800	-96.377%
2025-12-02	1.3100	1.3100	1.3000	1.3000	-9.722%	5	9,800	-96.154%
2025-11-28	1.6500	1.6500	1.4400	1.4400	-7.692%	2	9,804	-96.528%
2025-11-26	1.5700	1.5700	1.5600	1.5600	-0.637%	29	9,816	-96.795%
2025-11-24	1.5700	1.5700	1.5700	1.5700	-0.633%	1	9,816	-96.815%
2025-11-21	1.5800	1.5800	1.5800	1.5800	+2.597%	2	9,816	-96.835%
2025-11-18	1.5400	1.5400	1.5400	1.5400	+2.667%	1	9,818	-96.753%
2025-11-14	1.5000	1.5000	1.5000	1.5000	-5.660%	6	9,818	-96.667%
2025-11-13	1.6500	1.6800	1.5900	1.5900	-10.169%	864	9,818	-96.855%
2025-11-12	1.7700	1.7700	1.7700	1.7700	+3.509%	140	10,040	-97.175%
2025-11-11	1.7100	1.7100	1.7100	1.7100	+1.786%	1	10,043	-97.076%
2025-11-10	1.6500	1.7100	1.6500	1.6800	-1.176%	4	10,043	-97.024%
2025-11-07	1.7000	1.7000	1.7000	1.7000	+6.250%	66	10,043	-97.059%
2025-11-05	1.6000	1.6300	1.6000	1.6000	-8.571%	17	10,043	-96.875%
2025-11-04	1.7500	1.7500	1.7500	1.7500	-2.235%	150	10,043	-97.143%
2025-11-03	1.8500	1.8700	1.7800	1.7900	-11.823%	587	9,762	-97.207%
2025-10-31	2.0300	2.0300	2.0300	2.0300	-1.456%	2	9,762	-97.537%
2025-10-30	2.0300	2.1100	2.0300	2.0600	-12.712%	152	9,762	-97.573%
2025-10-29	2.3600	2.3600	2.3600	2.3600	-0.840%	107	9,772	-97.881%
2025-10-28	2.3800	2.3800	2.3800	2.3800	+4.846%	50	9,665	-97.899%
2025-10-27	2.2100	2.2900	2.2100	2.2700	-2.991%	1,547	10,354	-97.797%
2025-10-24	2.3400	2.3700	2.2700	2.3400	-1.266%	635	10,354	-97.863%
2025-10-23	2.3700	2.3700	2.3700	2.3700	-5.200%	45	10,805	-97.890%
2025-10-22	2.5300	2.5400	2.4800	2.5000	+0.806%	345	10,805	-98.000%
2025-10-21	2.3800	2.4900	2.3800	2.4800	+9.251%	15	10,710	-97.984%
2025-10-20	2.2700	2.2700	2.2700	2.2700	+1.339%	2	10,712	-97.797%
2025-10-17	2.1800	2.2400	2.1800	2.2400	-4.274%	4	10,710	-97.768%
2025-10-16	2.3400	2.3400	2.3400	2.3400	+16.418%	60	10,707	-97.863%
2025-10-15	2.1200	2.1200	1.9600	2.0100	-2.427%	47	10,677	-97.512%
2025-10-14	2.0400	2.0600	2.0400	2.0600	+3.518%	20	10,657	-97.573%
2025-10-10	1.8900	1.9900	1.8500	1.9900	+15.029%	509	10,647	-97.487%
2025-10-09	1.7300	1.7300	1.7300	1.7300	-2.809%	25	10,747	-97.110%
2025-10-08	1.7800	1.7800	1.7800	1.7800	+7.879%	2	10,747	-97.191%
2025-10-07	1.7100	1.7100	1.6500	1.6500	+2.484%	60	10,745	-96.970%
2025-10-06	1.6400	1.6400	1.5800	1.6100	-4.167%	7	10,745	-96.894%
2025-10-03	1.6800	1.6800	1.6800	1.6800	+0.599%	2	10,744	-97.024%
2025-10-01	1.7500	1.7500	1.6700	1.6700	+3.727%	52	10,744	-97.006%
2025-09-30	1.7800	1.7800	1.6100	1.6100	-6.936%	450	10,744	-96.894%
2025-09-29	1.7300	1.7300	1.7300	1.7300	+6.135%	2	10,790	-97.110%
2025-09-26	1.6100	1.6300	1.6100	1.6300	0.000%	140	10,790	-96.933%
2025-09-23	1.5600	1.6300	1.5600	1.6300	+5.161%	8	10,811	-96.933%
2025-09-22	1.5400	1.5500	1.5300	1.5500	-1.274%	1,004	10,808	-96.774%
2025-09-19	1.5700	1.5700	1.5700	1.5700	-3.681%	4	10,314	-96.815%
2025-09-18	1.6300	1.6300	1.6300	1.6300	-11.413%	6	10,317	-96.933%
2025-09-17	2.0500	2.0500	1.8400	1.8400	-7.071%	25	10,317	-97.283%
2025-09-16	1.9700	1.9800	1.9700	1.9800	-1.000%	30	10,323	-97.475%
2025-09-15	2.0700	2.0700	2.0000	2.0000	+4.167%	2	10,293	-97.500%
2025-09-12	1.9700	1.9700	1.9100	1.9200	-7.246%	9	10,292	-97.396%
2025-09-11	2.0500	2.0700	2.0300	2.0700	+3.500%	27	10,290	-97.585%
2025-09-10	1.9500	2.0000	1.9500	2.0000	+5.820%	3	10,288	-97.500%
2025-09-09	1.8900	1.8900	1.8900	1.8900	+2.162%	1	10,285	-97.354%
2025-09-08	1.8800	1.9100	1.8500	1.8500	+3.352%	41	10,285	-97.297%
2025-09-05	1.7900	1.7900	1.7900	1.7900	+12.579%	5	10,283	-97.207%
2025-09-04	1.5900	1.5900	1.5900	1.5900	0.000%	1	10,283	-96.855%
2025-09-03	1.4900	1.5900	1.4400	1.5900	+11.972%	23	10,284	-96.855%
2025-09-02	1.4300	1.4300	1.4200	1.4200	-10.127%	4	10,282	-96.479%
2025-08-26	1.5800	1.5800	1.5800	1.5800	-3.659%	5	10,285	-96.835%
2025-08-20	1.6400	1.6400	1.6400	1.6400	-1.205%	1	10,280	-96.951%
2025-08-15	1.6600	1.6600	1.6600	1.6600	-4.046%	2	10,280	-96.988%
2025-08-13	1.7500	1.8200	1.7300	1.7300	+3.593%	953	10,280	-97.110%
2025-08-12	1.7000	1.7000	1.6500	1.6700	-6.704%	310	10,064	-97.006%
2025-08-11	1.8000	1.8000	1.7700	1.7900	0.000%	260	9,804	-97.207%
2025-08-08	1.7700	1.7900	1.7700	1.7900	-4.278%	228	9,633	-97.207%
2025-08-07	1.9200	1.9800	1.8700	1.8700	+1.630%	2,358	9,841	-97.326%
2025-08-06	1.8600	1.9200	1.8400	1.8400	-3.158%	2,349	8,221	-97.283%
2025-08-04	1.9000	1.9000	1.9000	1.9000	+10.465%	10	7,033	-97.368%
2025-07-31	1.7100	1.7200	1.7100	1.7200	-0.578%	10	7,026	-97.093%
2025-07-30	1.7300	1.7300	1.7300	1.7300	+1.765%	5	7,026	-97.110%
2025-07-29	1.6300	1.7000	1.6300	1.7000	+4.294%	9	7,026	-97.059%
2025-07-28	1.6000	1.6400	1.6000	1.6300	+2.516%	23	7,019	-96.933%
2025-07-23	1.5900	1.5900	1.5900	1.5900	-5.357%	6	7,014	-96.855%
2025-07-22	1.6800	1.6800	1.6800	1.6800	+0.599%	3	7,008	-97.024%
2025-07-21	1.6700	1.6700	1.6700	1.6700	+7.051%	10	7,005	-97.006%
2025-07-18	1.5600	1.5600	1.5600	1.5600	+0.645%	14	7,015	-96.795%
2025-07-17	1.5500	1.5500	1.5500	1.5500	+6.897%	2	7,015	-96.774%
2025-07-16	1.4900	1.4900	1.4500	1.4500	-7.051%	503	7,013	-96.552%
2025-07-15	1.5400	1.5600	1.5400	1.5600	-1.266%	5	6,523	-96.795%
2025-07-14	1.6400	1.6400	1.5800	1.5800	-1.863%	803	6,518	-96.835%
2025-07-11	1.7200	1.7200	1.6100	1.6100	-9.040%	53	5,718	-96.894%
2025-07-10	1.7500	1.7800	1.7500	1.7700	+2.312%	3	5,678	-97.175%
2025-07-09	1.6900	1.7600	1.6900	1.7300	+2.976%	31	5,676	-97.110%
2025-07-08	1.6700	1.6800	1.6400	1.6800	-4.000%	5	5,665	-97.024%
2025-07-07	1.7800	1.7800	1.7500	1.7500	-9.326%	340	5,664	-97.143%
2025-07-03	2.0200	2.0200	1.8600	1.9300	-4.455%	32	5,358	-97.409%
2025-07-02	2.0000	2.0500	1.9300	2.0200	-9.417%	314	5,358	-97.525%
2025-07-01	2.1700	2.2300	2.1100	2.2300	+4.695%	5	5,288	-97.758%
2025-06-30	2.1400	2.1500	2.1100	2.1300	+5.446%	11	5,288	-97.653%
2025-06-27	2.0400	2.1700	2.0200	2.0200	-7.339%	44	5,289	-97.525%
2025-06-26	2.0600	2.1800	2.0600	2.1800	+8.458%	269	5,251	-97.706%
2025-06-25	2.0100	2.0100	2.0100	2.0100	-7.798%	2	5,504	-97.512%
2025-06-24	2.1000	2.4500	1.9300	2.1800	-1.357%	18	5,504	-97.706%
2025-06-23	2.1700	2.2100	2.1500	2.2100	+7.805%	210	5,506	-97.738%
2025-06-20	2.0300	2.0600	2.0300	2.0500	-5.963%	10	5,711	-97.561%
2025-06-18	2.2600	2.3300	2.1800	2.1800	+5.825%	12	5,716	-97.706%
2025-06-17	2.0600	2.0600	2.0600	2.0600	+3.000%	1	5,716	-97.573%
2025-06-16	2.0500	2.0500	2.0000	2.0000	-8.257%	351	5,716	-97.500%
2025-06-13	2.1800	2.1800	2.1800	2.1800	-6.034%	4	5,376	-97.706%
2025-06-12	2.3500	2.3500	2.3200	2.3200	+9.434%	2	5,374	-97.845%
2025-06-11	2.1200	2.1200	2.1200	2.1200	0.000%	1	5,373	-97.642%
2025-06-09	2.1600	2.1600	2.1200	2.1200	-11.667%	6	5,373	-97.642%
2025-06-05	2.4000	2.4000	2.4000	2.4000	+5.263%	1	5,369	-97.917%
2025-06-03	2.1900	2.2800	2.1900	2.2800	-5.394%	9	5,369	-97.807%
2025-05-30	2.4100	2.4100	2.4100	2.4100	-2.033%	40	5,365	-97.925%
2025-05-29	2.4600	2.4600	2.4600	2.4600	+2.929%	5	5,365	-97.967%
2025-05-28	2.4000	2.4000	2.3900	2.3900	+4.825%	505	5,360	-97.908%
2025-05-23	2.2800	2.2800	2.2800	2.2800	+7.042%	10	5,660	-97.807%
2025-05-22	2.1300	2.1300	2.1300	2.1300	-6.167%	500	5,660	-97.653%
2025-05-21	2.3500	2.3500	2.1000	2.2700	-4.219%	9	5,160	-97.797%
2025-05-20	2.3200	2.5100	2.3200	2.3700	-5.200%	13	5,156	-97.890%
2025-05-16	2.5000	2.5000	2.5000	2.5000	0.000%	316	5,154	-98.000%
2025-05-15	2.5000	2.5000	2.5000	2.5000	+1.215%	12	5,208	-98.000%
2025-05-14	2.4700	2.4700	2.4700	2.4700	+1.230%	1	5,198	-97.976%
2025-05-13	2.4400	2.4600	2.4400	2.4400	-1.613%	255	5,198	-97.951%
2025-05-12	2.5800	2.6100	2.4800	2.4800	-11.429%	31	5,198	-97.984%
2025-05-09	2.7800	2.8000	2.7600	2.8000	-4.110%	9,116	5,195	-98.214%
2025-05-07	2.9500	2.9500	2.9200	2.9200	+7.353%	24	5,904	-98.288%
2025-05-06	2.7100	2.7200	2.7100	2.7200	-0.366%	201	5,901	-98.162%
2025-05-05	2.7300	2.7300	2.6600	2.7300	-4.878%	110	6,081	-98.168%
2025-05-02	2.8700	2.8700	2.8700	2.8700	-4.967%	2	5,980	-98.258%
2025-05-01	3.0200	3.0200	3.0200	3.0200	-9.581%	3	5,980	-98.344%
2025-04-30	3.3000	3.3400	3.3000	3.3400	-3.468%	201	5,983	-98.503%
2025-04-29	3.3900	3.4600	3.3900	3.4600	+4.217%	543	5,807	-98.555%
2025-04-28	3.2500	3.3200	3.2500	3.3200	-2.353%	460	5,310	-98.494%
2025-04-25	3.3500	3.4000	3.3500	3.4000	+6.250%	4	5,271	-98.529%
2025-04-24	3.2000	3.2000	3.2000	3.2000	+9.966%	590	5,270	-98.438%
2025-04-23	3.1000	3.1000	2.9100	2.9100	+5.435%	30	4,688	-98.282%
2025-04-22	2.8200	2.8400	2.7400	2.7600	-9.508%	27	4,713	-98.188%
2025-04-17	3.0800	3.1500	3.0500	3.0500	-6.154%	202	4,655	-98.361%
2025-04-16	3.1300	3.2500	3.1300	3.2500	+4.839%	4	4,655	-98.462%
2025-04-15	3.2500	3.3400	3.1000	3.1000	-3.427%	8	4,654	-98.387%
2025-04-14	3.1000	3.2100	3.1000	3.2100	+0.312%	25	4,658	-98.442%
2025-04-11	3.0000	3.3000	3.0000	3.2000	0.000%	150	4,676	-98.438%
2025-04-10	3.2700	3.4300	3.2000	3.2000	-4.478%	7	4,698	-98.438%
2025-04-09	3.1500	3.3500	3.0500	3.3500	-2.899%	227	4,698	-98.507%
2025-04-08	3.6400	3.6700	3.4500	3.4500	-11.311%	17	4,629	-98.551%
2025-04-07	4.2000	4.2400	3.7200	3.8900	-18.105%	4,555	4,629	-98.715%
2025-04-04	4.8400	4.8400	4.5500	4.7500	+13.095%	50	219	-98.947%
2025-04-03	4.2000	4.3500	4.2000	4.2000	+0.239%	23	233	-98.810%
2025-04-01	4.1800	4.1900	4.1800	4.1900	+13.243%	16	229	-98.807%
2025-03-25	3.7000	3.7000	3.7000	3.7000	+1.370%	1	229	-98.649%
2025-03-24	4.1000	4.1000	3.6500	3.6500	-10.976%	12	229	-98.630%
2025-03-21	4.1000	4.1000	4.1000	4.1000	-10.870%	2	222	-98.780%
2025-03-20	4.5600	4.6000	4.5600	4.6000	+4.545%	21	222	-98.913%
2025-03-19	4.3800	4.4000	4.3800	4.4000	+0.457%	5	221	-98.864%
2025-03-17	4.4800	4.4800	4.3800	4.3800	-0.455%	4	221	-98.858%
2025-03-14	4.4000	4.4000	4.4000	4.4000	+4.762%	40	219	-98.864%
2025-03-12	4.2000	4.2000	4.2000	4.2000	-4.545%	3	199	-98.810%
2025-03-11	4.4000	4.4000	4.4000	4.4000	-4.348%	20	198	-98.864%
2025-03-10	4.7000	4.7000	4.6000	4.6000	+3.371%	3	198	-98.913%
2025-03-07	4.3600	4.4500	4.3000	4.4500	-11.000%	6	197	-98.876%
2025-03-05	5.0000	5.0000	5.0000	5.0000	-10.714%	20	196	-99.000%
2025-03-04	5.6000	5.6000	5.6000	5.6000	+3.512%	1	176	-99.107%
2025-03-03	4.8800	5.4100	4.8800	5.4100	+16.847%	3	175	-99.076%
2025-02-27	4.6300	4.6300	4.6300	4.6300	-6.841%	1	171	-98.920%
2025-02-26	4.8700	5.0800	4.8700	4.9700	+4.632%	6	171	-98.994%
2025-02-24	4.7500	4.7500	4.7500	4.7500	+2.151%	1	168	-98.947%
2025-02-18	4.6500	4.6500	4.6500	4.6500	-7.000%	4	167	-98.925%
2025-02-14	4.7400	5.0000	4.7200	5.0000	+11.111%	48	154	-99.000%
2025-02-13	4.5200	4.5200	4.5000	4.5000	+11.663%	4	150	-98.889%
2025-02-12	4.1000	4.1000	4.0300	4.0300	-7.356%	4	150	-98.759%
2025-02-11	4.5000	4.5000	4.3500	4.3500	-2.685%	32	149	-98.851%
2025-02-07	4.4700	4.4700	4.4700	4.4700	-0.667%	2	120	-98.881%
2025-02-05	4.2500	4.5000	4.2500	4.5000	+26.761%	16	119	-98.889%
2025-02-03	3.6600	3.6600	3.5500	3.5500	+3.801%	5	104	-98.592%
2025-01-31	3.4200	3.4200	3.4200	3.4200	-5.000%	10	104	-98.538%
2025-01-30	3.6000	3.6000	3.6000	3.6000	+7.463%	1	102	-98.611%
2025-01-23	3.3500	3.3500	3.3500	3.3500	-4.286%	1	103	-98.507%
2025-01-22	3.5000	3.5000	3.5000	3.5000	-1.961%	1	102	-98.571%
2025-01-15	3.5500	3.5700	3.5500	3.5700	+11.563%	3	103	-98.599%
2025-01-14	3.2000	3.2000	3.2000	3.2000	-4.478%	2	102	-98.438%
2025-01-13	3.3500	3.3500	3.3500	3.3500	0.000%	1	101	-98.507%
2025-01-07	3.3500	3.4200	3.3500	3.3500	-8.219%	4	100	-98.507%
2025-01-06	3.6500	3.7500	3.6000	3.6500	-7.595%	31	115	-98.630%
2024-12-27	4.1000	4.1000	3.9500	3.9500	-7.059%	4	115	-98.734%
2024-12-24	4.0600	4.3000	4.0600	4.2500	+1.918%	21	113	-98.824%
2024-12-23	4.3200	4.3200	4.1700	4.1700	-5.227%	24	113	-98.801%
2024-12-19	4.4000	4.4000	4.3700	4.4000	-8.333%	8	104	-98.864%
2024-12-18	4.9500	4.9500	4.8000	4.8000	-3.421%	20	100	-98.958%
2024-12-13	4.9700	4.9700	4.9700	4.9700	-25.263%	2	100	-98.994%
2024-12-02	6.6500	6.6500	6.6500	6.6500	+10.833%	27	100	-99.248%
2024-11-26	6.0000	6.0000	6.0000	6.0000	+11.940%	10	73	-99.167%
2024-11-21	5.3600	5.3600	5.3600	5.3600	+7.631%	2	63	-99.067%
2024-11-18	4.9800	4.9800	4.9800	4.9800	-3.301%	1	63	-98.996%
2024-11-15	5.1500	5.1500	5.1500	5.1500	-1.905%	2	63	-99.029%
2024-11-14	5.2500	5.2500	5.2500	5.2500	+0.962%	2	62	-99.048%
2024-11-13	5.2000	5.2000	5.2000	5.2000	-14.894%	18	62	-99.038%
2024-11-08	6.1000	6.1100	6.1000	6.1100	+14.850%	4	50	-99.182%
2024-11-06	5.6000	5.6000	5.2500	5.3200	-5.000%	5	50	-99.060%
2024-11-05	5.6000	5.6000	5.6000	5.6000	-7.438%	1	45	-99.107%
2024-11-04	6.0400	6.0500	6.0400	6.0500	-3.968%	2	46	-99.174%
2024-11-01	6.3000	6.3000	6.3000	6.3000	+0.159%	32	45	-99.206%
2024-10-28	6.3200	6.3200	6.2900	6.2900	+0.963%	2	29	-99.205%
2024-10-23	6.2300	6.2300	6.2300	6.2300	-5.606%	1	28	-99.197%
2024-10-22	6.7900	6.7900	6.6000	6.6000	+4.596%	2	28	-99.242%
2024-10-21	6.3100	6.3100	6.3100	6.3100	-5.821%	2	28	-99.208%
2024-10-14	6.7000	6.7000	6.7000	6.7000	-14.103%	2	27	-99.254%
2024-10-03	7.9500	7.9500	7.8000	7.8000	-2.500%	11	29	-99.359%
2024-09-26	8.0000	8.0000	8.0000	8.0000	-0.125%	1	18	-99.375%
2024-09-25	8.0100	8.0100	8.0100	8.0100	-8.457%	1	19	-99.376%
2024-09-20	8.7500	8.7500	8.7500	8.7500	-2.778%	2	19	-99.429%
2024-09-18	9.0000	9.0000	9.0000	9.0000	-6.054%	5	18	-99.444%
2024-09-16	9.1000	9.8500	9.1000	9.5800	0.000%	13	13	-99.478%