Dark

TLT20270115C102
TLT Jan 15 2027 102.00 Call (TLT270115C00102000)
option OPRA

EOD

Aug 5, 2026

0.07000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0700	0.0700	0.000%	2	5,186	0.000%
2026-07-31	0.0700	0.0700	0.0600	0.0700	-12.500%	48	5,189	0.000%
2026-07-30	0.0900	0.0900	0.0800	0.0800	-38.462%	48	5,200	-12.500%
2026-07-28	0.1300	0.1300	0.1300	0.1300	0.000%	10	5,235	-46.154%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-7.143%	61	5,245	-46.154%
2026-07-17	0.1400	0.1500	0.1400	0.1400	-22.222%	10	5,189	-50.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+5.882%	3	5,198	-61.111%
2026-07-02	0.1800	0.1800	0.1700	0.1700	-10.526%	25	5,207	-58.824%
2026-07-01	0.1900	0.1900	0.1900	0.1900	-5.000%	100	5,207	-63.158%
2026-06-30	0.1900	0.2000	0.1900	0.2000	0.000%	2	5,208	-65.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	2	5,207	-65.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-4.762%	26	5,207	-65.000%
2026-06-25	0.2100	0.2100	0.2100	0.2100	-12.500%	25	5,233	-66.667%
2026-06-24	0.2200	0.2400	0.2200	0.2400	+20.000%	156	5,258	-70.833%
2026-06-23	0.2100	0.2100	0.2000	0.2000	0.000%	5	5,158	-65.000%
2026-06-22	0.1900	0.2000	0.1900	0.2000	-9.091%	3	5,154	-65.000%
2026-06-18	0.2200	0.2200	0.2200	0.2200	+4.762%	1,293	5,960	-68.182%
2026-06-17	0.2200	0.2200	0.2000	0.2100	0.000%	8	5,960	-66.667%
2026-06-16	0.2100	0.2100	0.2100	0.2100	0.000%	23	5,960	-66.667%
2026-06-15	0.2100	0.2100	0.2100	0.2100	-4.545%	14	5,947	-66.667%
2026-06-12	0.2200	0.2300	0.2000	0.2200	+10.000%	12	5,947	-68.182%
2026-06-11	0.1900	0.2200	0.1900	0.2000	-9.091%	64	5,947	-65.000%
2026-06-09	0.2000	0.2200	0.2000	0.2200	+10.000%	58	5,977	-68.182%
2026-06-08	0.2000	0.2000	0.1900	0.2000	-4.762%	51	6,034	-65.000%
2026-06-05	0.2000	0.2200	0.2000	0.2100	+5.000%	65	5,983	-66.667%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-4.762%	2	6,009	-65.000%
2026-06-03	0.2100	0.2100	0.2100	0.2100	-8.696%	87	6,009	-66.667%
2026-06-02	0.2200	0.2300	0.2200	0.2300	+9.524%	50	6,011	-69.565%
2026-06-01	0.2200	0.2200	0.2100	0.2100	-8.696%	54	6,060	-66.667%
2026-05-27	0.2300	0.2300	0.2300	0.2300	0.000%	2	6,016	-69.565%
2026-05-26	0.2500	0.2500	0.2300	0.2300	-4.167%	895	6,014	-69.565%
2026-05-22	0.2400	0.2400	0.2400	0.2400	-4.000%	1	6,660	-70.833%
2026-05-21	0.2400	0.2500	0.2400	0.2500	0.000%	67	6,661	-72.000%
2026-05-20	0.2400	0.2500	0.2400	0.2500	+4.167%	63	6,661	-72.000%
2026-05-19	0.2500	0.2500	0.2200	0.2400	-14.286%	308	6,704	-70.833%
2026-05-18	0.2800	0.2800	0.2800	0.2800	-6.667%	666	6,704	-75.000%
2026-05-15	0.2700	0.3000	0.2700	0.3000	+11.111%	257	6,704	-76.667%
2026-05-13	0.2700	0.2700	0.2700	0.2700	0.000%	7	7,481	-74.074%
2026-05-12	0.2700	0.2700	0.2700	0.2700	-12.903%	1	7,481	-74.074%
2026-05-11	0.3000	0.3100	0.3000	0.3100	-3.125%	45	7,481	-77.419%
2026-05-08	0.3200	0.3200	0.3200	0.3200	+10.345%	8	7,471	-78.125%
2026-05-04	0.2900	0.2900	0.2900	0.2900	-12.121%	3	7,466	-75.862%
2026-04-24	0.3300	0.3300	0.3300	0.3300	-5.714%	1	7,463	-78.788%
2026-04-22	0.3500	0.3500	0.3500	0.3500	0.000%	6	7,464	-80.000%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+2.941%	4	7,468	-80.000%
2026-04-16	0.3400	0.3400	0.3400	0.3400	0.000%	5	7,468	-79.412%
2026-04-15	0.3400	0.3400	0.3400	0.3400	-8.108%	127	7,469	-79.412%
2026-04-14	0.3700	0.3700	0.3700	0.3700	0.000%	50	7,518	-81.081%
2026-04-13	0.3700	0.3700	0.3700	0.3700	-2.632%	10	7,468	-81.081%
2026-04-10	0.3700	0.3800	0.3700	0.3800	-2.564%	15	7,478	-81.579%
2026-04-09	0.3900	0.3900	0.3900	0.3900	-13.333%	8	7,490	-82.051%
2026-04-08	0.4700	0.4700	0.4500	0.4500	-6.250%	150	7,490	-84.444%
2026-04-07	0.4800	0.4800	0.4800	0.4800	0.000%	1	7,340	-85.417%
2026-04-06	0.4800	0.4800	0.4800	0.4800	-4.000%	25	7,340	-85.417%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-13.793%	30	7,357	-86.000%
2026-03-24	0.5800	0.5800	0.5800	0.5800	-6.452%	5	7,357	-87.931%
2026-03-20	0.6600	0.6600	0.6100	0.6200	-11.429%	101	7,361	-88.710%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-1.408%	9	7,414	-90.000%
2026-03-16	0.7100	0.7100	0.7100	0.7100	-4.054%	21	7,414	-90.141%
2026-03-12	0.6700	0.7600	0.6700	0.7400	-2.632%	312	7,414	-90.541%
2026-03-11	0.7500	0.7600	0.7500	0.7600	-5.000%	40	8,072	-90.789%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-6.977%	1	8,072	-91.250%
2026-03-09	0.8600	0.8600	0.8600	0.8600	+1.176%	1	8,071	-91.860%
2026-03-06	0.7700	0.8500	0.7700	0.8500	+11.842%	13	8,070	-91.765%
2026-03-04	0.7600	0.7600	0.7600	0.7600	-14.607%	7	8,079	-90.789%
2026-03-03	0.7800	0.8900	0.7800	0.8900	+7.229%	512	8,086	-92.135%
2026-03-02	0.8300	0.8300	0.8200	0.8300	-19.417%	533	8,580	-91.566%
2026-02-27	0.9700	1.0300	0.9600	1.0300	+17.045%	45	8,080	-93.204%
2026-02-26	0.8800	0.8800	0.8800	0.8800	+1.149%	12	8,088	-92.045%
2026-02-25	0.8700	0.8700	0.8700	0.8700	-5.435%	1	8,088	-91.954%
2026-02-24	0.9800	0.9800	0.9200	0.9200	-3.158%	3	8,088	-92.391%
2026-02-23	0.9200	0.9800	0.9200	0.9500	+4.396%	319	8,089	-92.632%
2026-02-20	0.9100	0.9100	0.9100	0.9100	-10.784%	1	8,088	-92.308%
2026-02-19	1.0100	1.0400	1.0100	1.0200	-3.774%	6	8,087	-93.137%
2026-02-18	1.0800	1.1000	1.0600	1.0600	-10.924%	54	8,087	-93.396%
2026-02-17	1.1500	1.2400	1.1500	1.1900	+4.386%	286	8,119	-94.118%
2026-02-13	1.1000	1.1600	1.1000	1.1400	+3.636%	527	8,455	-93.860%
2026-02-12	0.8800	1.1000	0.8800	1.1000	+34.146%	16	8,455	-93.636%
2026-02-11	0.8200	0.8200	0.8100	0.8200	-7.865%	12	8,450	-91.463%
2026-02-10	0.8700	0.8900	0.8600	0.8900	+11.250%	1,002	8,441	-92.135%
2026-02-09	0.8000	0.8000	0.8000	0.8000	-1.235%	7	8,342	-91.250%
2026-02-06	0.8100	0.8100	0.8100	0.8100	-2.410%	3	8,342	-91.358%
2026-02-05	0.7200	0.8300	0.7200	0.8300	+31.746%	1,020	8,342	-91.566%
2026-02-03	0.6400	0.6400	0.6300	0.6300	-4.545%	11	7,465	-88.889%
2026-02-02	0.6700	0.6700	0.6600	0.6600	-2.941%	50	7,455	-89.394%
2026-01-30	0.6800	0.6800	0.6800	0.6800	-5.556%	13	7,473	-89.706%
2026-01-29	0.7300	0.7300	0.7200	0.7200	+1.408%	30	7,473	-90.278%
2026-01-28	0.6900	0.7100	0.6900	0.7100	+2.899%	11	7,742	-90.141%
2026-01-27	0.6900	0.6900	0.6900	0.6900	-8.000%	10	7,738	-89.855%
2026-01-26	0.7500	0.7500	0.7300	0.7500	+10.294%	33	7,738	-90.667%
2026-01-23	0.6900	0.6900	0.6800	0.6800	+4.615%	5	7,738	-89.706%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-5.797%	21	7,735	-89.231%
2026-01-21	0.6900	0.6900	0.6900	0.6900	-4.167%	1	7,718	-89.855%
2026-01-20	0.7300	0.7500	0.7000	0.7200	-8.861%	347	7,717	-90.278%
2026-01-16	0.8000	0.8000	0.7900	0.7900	-8.140%	18	7,779	-91.139%
2026-01-15	0.8700	0.8700	0.8500	0.8600	-1.149%	8	7,779	-91.860%
2026-01-14	0.8700	0.8700	0.8700	0.8700	+14.474%	200	7,777	-91.954%
2026-01-12	0.7600	0.7600	0.7600	0.7600	-6.173%	1	7,777	-90.789%
2026-01-09	0.8100	0.8100	0.8100	0.8100	+1.250%	10	7,776	-91.358%
2026-01-07	0.8000	0.8000	0.8000	0.8000	+3.896%	1	7,776	-91.250%
2026-01-06	0.7300	0.7700	0.7300	0.7700	-3.750%	280	7,776	-90.909%
2026-01-05	0.8000	0.8000	0.8000	0.8000	+6.667%	1	7,766	-91.250%
2026-01-02	0.7500	0.7900	0.7500	0.7500	+7.143%	612	7,766	-90.667%
2025-12-31	0.7400	0.8000	0.7000	0.7000	-11.392%	7	8,351	-90.000%
2025-12-30	0.7900	0.7900	0.7900	0.7900	-7.059%	5	8,351	-91.139%
2025-12-29	1.1100	1.1100	0.7500	0.8500	-1.163%	2,354	8,351	-91.765%
2025-12-24	0.8900	0.8900	0.8500	0.8600	0.000%	401	7,951	-91.860%
2025-12-23	0.8300	0.8600	0.8300	0.8600	-2.273%	11	7,951	-91.860%
2025-12-22	0.8600	0.9000	0.8600	0.8800	-5.376%	476	7,950	-92.045%
2025-12-19	0.9400	0.9400	0.9300	0.9300	-4.124%	11	7,950	-92.473%
2025-12-18	0.9700	0.9800	0.9700	0.9700	+3.191%	24	7,951	-92.784%
2025-12-16	0.9400	0.9900	0.9400	0.9400	-4.082%	55	7,958	-92.553%
2025-12-15	0.9700	0.9800	0.9700	0.9800	+2.083%	45	7,971	-92.857%
2025-12-12	1.0500	1.0500	0.9600	0.9600	-15.789%	52	7,989	-92.708%
2025-12-11	1.3000	1.3000	1.1400	1.1400	-10.236%	35	8,004	-93.860%
2025-12-10	1.2600	1.3500	1.2600	1.2700	+1.600%	3	7,985	-94.488%
2025-12-09	1.2300	1.2500	1.2300	1.2500	+7.759%	3	7,987	-94.400%
2025-12-08	1.2800	1.2800	1.1500	1.1600	-8.661%	10	7,989	-93.966%
2025-12-05	1.3000	1.3000	1.2600	1.2700	-6.618%	32	7,990	-94.488%
2025-12-04	1.4700	1.4700	1.3600	1.3600	-6.207%	5	7,989	-94.853%
2025-12-03	1.4500	1.4500	1.4500	1.4500	+3.571%	21	7,992	-95.172%
2025-12-02	1.4600	1.4600	1.4000	1.4000	-2.778%	22	7,991	-95.000%
2025-12-01	1.4400	1.4400	1.4400	1.4400	-16.279%	1	7,993	-95.139%
2025-11-28	1.7000	1.7200	1.7000	1.7200	0.000%	11	7,993	-95.930%
2025-11-25	1.7300	1.7700	1.7200	1.7200	0.000%	123	7,983	-95.930%
2025-11-24	1.7200	1.7200	1.7200	1.7200	+7.500%	10	7,872	-95.930%
2025-11-21	1.7000	1.7000	1.6000	1.6000	-5.882%	18	7,862	-95.625%
2025-11-20	1.6500	1.7100	1.6500	1.7000	+1.796%	7,185	7,848	-95.882%
2025-11-18	1.6700	1.6700	1.6700	1.6700	-4.023%	4	11,514	-95.808%
2025-11-13	1.8200	1.8700	1.7400	1.7400	-7.937%	29	11,510	-95.977%
2025-11-12	1.8500	1.8900	1.8500	1.8900	+2.162%	7	11,616	-96.296%
2025-11-11	1.8800	1.8800	1.8500	1.8500	+2.778%	50	11,585	-96.216%
2025-11-10	1.8000	1.8000	1.8000	1.8000	-5.263%	1	11,585	-96.111%
2025-11-07	1.7800	1.9000	1.7800	1.9000	-1.554%	99	11,586	-96.316%
2025-11-06	1.8500	1.9400	1.8500	1.9300	+8.427%	6	11,488	-96.373%
2025-11-05	1.8100	1.8100	1.7800	1.7800	-12.315%	102	11,489	-96.067%
2025-11-04	1.8900	2.0300	1.8600	2.0300	+5.181%	8,097	11,438	-96.552%
2025-11-03	1.9500	1.9700	1.9300	1.9300	-7.656%	307	4,288	-96.373%
2025-10-31	2.1700	2.1700	2.0800	2.0900	-5.856%	6	4,288	-96.651%
2025-10-30	2.2200	2.2200	2.2200	2.2200	-7.500%	1	4,288	-96.847%
2025-10-29	2.4900	2.4900	2.4000	2.4000	-6.977%	15	4,287	-97.083%
2025-10-28	2.5000	2.5800	2.4700	2.5800	+2.789%	300	4,273	-97.287%
2025-10-27	2.3900	2.5100	2.3900	2.5100	+3.292%	304	4,370	-97.211%
2025-10-24	2.4300	2.4300	2.4300	2.4300	-2.800%	1	4,370	-97.119%
2025-10-23	2.5900	2.5900	2.5000	2.5000	-5.660%	78	4,371	-97.200%
2025-10-22	2.6800	2.7000	2.6500	2.6500	-0.749%	187	4,374	-97.358%
2025-10-21	2.6800	2.7500	2.6300	2.6700	+8.980%	155	4,282	-97.378%
2025-10-20	2.4000	2.4500	2.4000	2.4500	+2.510%	5	4,132	-97.143%
2025-10-17	2.3900	2.3900	2.3900	2.3900	-4.016%	1	4,131	-97.071%
2025-10-16	2.1400	2.5300	2.1000	2.4900	+15.814%	62	4,130	-97.189%
2025-10-15	2.3300	2.3300	2.1100	2.1500	+3.365%	64	4,150	-96.744%
2025-10-10	2.0100	2.1100	2.0100	2.0800	+23.077%	42	4,119	-96.635%
2025-10-06	1.6800	1.6900	1.6800	1.6900	-10.106%	2	4,141	-95.858%
2025-09-29	1.8100	1.8800	1.8100	1.8800	+8.671%	55	4,141	-96.277%
2025-09-26	1.7300	1.7300	1.7300	1.7300	+1.765%	10	4,136	-95.954%
2025-09-25	1.6900	1.7000	1.6900	1.7000	-1.163%	15	4,126	-95.882%
2025-09-24	1.7500	1.7500	1.7100	1.7200	+5.521%	32	4,126	-95.930%
2025-09-22	1.6300	1.6300	1.6300	1.6300	-4.678%	1	4,095	-95.706%
2025-09-19	1.7100	1.7100	1.7100	1.7100	-14.500%	5	4,095	-95.906%
2025-09-17	2.1800	2.1900	2.0000	2.0000	-9.502%	15	4,095	-96.500%
2025-09-15	2.1900	2.2100	2.1900	2.2100	+8.333%	201	4,094	-96.833%
2025-09-12	2.0400	2.0400	2.0400	2.0400	-8.520%	1	4,093	-96.569%
2025-09-11	2.1900	2.2300	2.1900	2.2300	+5.189%	25	4,093	-96.861%
2025-09-10	2.1200	2.1200	2.1200	2.1200	+3.415%	1	4,098	-96.698%
2025-09-09	1.9700	2.0500	1.8800	2.0500	-2.381%	47	4,097	-96.585%
2025-09-08	2.0800	2.1000	2.0300	2.1000	+37.255%	10	4,058	-96.667%
2025-09-02	1.5300	1.5400	1.5000	1.5300	-6.135%	115	4,054	-95.425%
2025-08-29	1.6300	1.6300	1.6300	1.6300	-2.976%	11	4,039	-95.706%
2025-08-28	1.6800	1.6800	1.6800	1.6800	+9.091%	20	4,039	-95.833%
2025-08-27	1.6000	1.6000	1.5400	1.5400	-6.667%	313	4,039	-95.455%
2025-08-26	1.6500	1.6500	1.6500	1.6500	-1.198%	3	4,046	-95.758%
2025-08-25	1.6400	1.6700	1.6400	1.6700	-7.735%	40	4,043	-95.808%
2025-08-22	1.7900	1.8100	1.7900	1.8100	+7.738%	2	4,023	-96.133%
2025-08-21	1.7000	1.7000	1.6800	1.6800	-2.890%	31	4,023	-95.833%
2025-08-20	1.7300	1.7300	1.7300	1.7300	+0.581%	10	4,023	-95.954%
2025-08-18	1.7200	1.7200	1.7200	1.7200	+3.614%	10	4,020	-95.930%
2025-08-15	1.7000	1.7000	1.6600	1.6600	-2.924%	51	4,010	-95.783%
2025-08-14	1.7100	1.7100	1.7100	1.7100	-7.568%	15	3,974	-95.906%
2025-08-13	1.8500	1.8700	1.8500	1.8500	+6.322%	265	3,970	-96.216%
2025-08-12	1.8000	1.8500	1.7400	1.7400	-10.769%	14	3,834	-95.977%
2025-08-11	1.9100	1.9500	1.9100	1.9500	0.000%	11	3,824	-96.410%
2025-08-08	1.8500	1.9500	1.8500	1.9500	-1.015%	2,516	3,824	-96.410%
2025-08-07	2.0200	2.0700	1.9700	1.9700	+1.546%	45	1,731	-96.447%
2025-08-06	1.9400	1.9400	1.9400	1.9400	-5.825%	100	1,731	-96.392%
2025-08-05	2.0700	2.0700	2.0600	2.0600	0.000%	2	1,765	-96.602%
2025-08-04	2.0500	2.0600	2.0500	2.0600	+0.488%	30	1,763	-96.602%
2025-08-01	2.0200	2.0500	2.0200	2.0500	+4.061%	16	1,760	-96.585%
2025-07-29	1.8000	1.9700	1.8000	1.9700	+15.205%	2	1,759	-96.447%
2025-07-28	1.7300	1.7300	1.7100	1.7100	-5.000%	31	1,759	-95.906%
2025-07-25	1.7400	1.8000	1.7000	1.8000	+7.784%	141	1,789	-96.111%
2025-07-23	1.6700	1.6700	1.6700	1.6700	-5.650%	1	1,657	-95.808%
2025-07-22	1.7700	1.7700	1.7700	1.7700	+6.627%	2	1,656	-96.045%
2025-07-18	1.6800	1.6800	1.6000	1.6600	+1.840%	67	1,654	-95.783%
2025-07-17	1.6300	1.6300	1.6300	1.6300	+0.617%	3	1,653	-95.706%
2025-07-16	1.7400	1.7400	1.5800	1.6200	-1.818%	65	1,650	-95.679%
2025-07-15	1.6500	1.6500	1.6500	1.6500	-4.070%	643	1,647	-95.758%
2025-07-14	1.7300	1.7700	1.7200	1.7200	-0.578%	4	2,247	-95.930%
2025-07-11	1.8000	1.8000	1.7300	1.7300	-9.896%	159	2,245	-95.954%
2025-07-10	1.8800	1.9200	1.8800	1.9200	-2.041%	130	2,125	-96.354%
2025-07-09	1.8500	1.9600	1.8300	1.9600	+4.255%	61	1,995	-96.429%
2025-07-08	1.8300	1.8800	1.7700	1.8800	+0.535%	93	1,968	-96.277%
2025-07-07	1.9500	1.9500	1.8700	1.8700	-12.617%	587	1,917	-96.257%
2025-07-03	2.1700	2.1700	2.1400	2.1400	-5.727%	25	1,377	-96.729%
2025-07-02	2.1000	2.2700	2.1000	2.2700	-4.219%	168	1,377	-96.916%
2025-07-01	2.4200	2.4200	2.3600	2.3700	-0.420%	9	1,329	-97.046%
2025-06-30	2.4200	2.4200	2.3800	2.3800	+7.207%	4	1,329	-97.059%
2025-06-27	2.2200	2.2200	2.2200	2.2200	-4.310%	1	1,330	-96.847%
2025-06-26	2.3200	2.3200	2.3200	2.3200	+3.571%	8	1,329	-96.983%
2025-06-24	2.3000	2.3000	2.2400	2.2400	-2.609%	2	1,321	-96.875%
2025-06-23	2.3000	2.3000	2.3000	2.3000	+4.072%	1	1,321	-96.957%
2025-06-20	2.2100	2.2100	2.2100	2.2100	-9.426%	12	1,321	-96.833%
2025-06-18	2.4200	2.4400	2.4200	2.4400	+8.444%	259	1,098	-97.131%
2025-06-17	2.2500	2.2500	2.2500	2.2500	+4.651%	6	1,098	-96.889%
2025-06-16	2.2900	2.2900	2.1500	2.1500	-12.955%	29	1,092	-96.744%
2025-06-12	2.4900	2.4900	2.4700	2.4700	+4.219%	185	1,103	-97.166%
2025-06-11	2.3700	2.3700	2.3700	2.3700	+0.851%	5	1,277	-97.046%
2025-06-10	2.3500	2.3500	2.3500	2.3500	+1.732%	100	1,277	-97.021%
2025-06-09	2.3100	2.3100	2.3100	2.3100	-1.702%	4	1,177	-96.970%
2025-06-06	2.3500	2.3500	2.3500	2.3500	0.000%	2	1,173	-97.021%
2025-06-03	2.3500	2.3500	2.3500	2.3500	-12.963%	5	1,172	-97.021%
2025-05-30	2.7000	2.7000	2.7000	2.7000	+5.882%	4	1,172	-97.407%
2025-05-29	2.6200	2.6200	2.5500	2.5500	-0.391%	25	1,170	-97.255%
2025-05-28	2.5000	2.5600	2.4700	2.5600	-3.396%	16	1,159	-97.266%
2025-05-27	2.5400	2.6500	2.5400	2.6500	+10.417%	47	1,148	-97.358%
2025-05-22	2.2400	2.4000	2.2200	2.4000	+2.128%	20	1,145	-97.083%
2025-05-21	2.4500	2.4800	2.2800	2.3500	-7.843%	17	1,135	-97.021%
2025-05-19	2.4500	2.5500	2.4500	2.5500	-1.923%	17	1,118	-97.255%
2025-05-16	2.6000	2.6000	2.6000	2.6000	-4.762%	2	1,116	-97.308%
2025-05-15	2.7000	2.7300	2.7000	2.7300	+4.198%	16	1,117	-97.436%
2025-05-13	2.6400	2.6400	2.5800	2.6200	-11.785%	159	1,101	-97.328%
2025-05-08	2.9700	2.9700	2.9700	2.9700	-7.188%	10	1,137	-97.643%
2025-05-07	3.2000	3.2000	3.2000	3.2000	+6.312%	2	1,127	-97.813%
2025-05-06	2.8500	3.0100	2.8500	3.0100	-0.331%	8	1,125	-97.674%
2025-05-02	3.0400	3.1000	3.0200	3.0200	-16.111%	270	1,125	-97.682%
2025-04-30	3.6000	3.6000	3.6000	3.6000	-1.639%	1	990	-98.056%
2025-04-29	3.6500	3.7200	3.6500	3.6600	+3.683%	5	989	-98.087%
2025-04-28	3.6000	3.6000	3.5300	3.5300	-2.755%	2	989	-98.017%
2025-04-25	3.6300	3.6300	3.6300	3.6300	+6.765%	44	989	-98.072%
2025-04-24	3.3100	3.4000	3.3100	3.4000	+9.677%	22	968	-97.941%
2025-04-22	3.1000	3.1000	3.1000	3.1000	+2.649%	15	980	-97.742%
2025-04-21	3.0100	3.0400	3.0100	3.0200	-8.207%	17	980	-97.682%
2025-04-17	3.3200	3.3200	3.2900	3.2900	-4.360%	15	966	-97.872%
2025-04-16	3.3500	3.4400	3.3500	3.4400	-0.290%	7	966	-97.965%
2025-04-15	3.3500	3.4500	3.3500	3.4500	-0.289%	10	960	-97.971%
2025-04-14	3.3500	3.4600	3.3000	3.4600	+5.167%	8	958	-97.977%
2025-04-11	3.3000	3.3000	3.2600	3.2900	-6.534%	6	964	-97.872%
2025-04-10	3.4800	3.5200	3.4800	3.5200	+0.571%	24	962	-98.011%
2025-04-09	3.3200	3.5000	3.3200	3.5000	-5.405%	30	966	-98.000%
2025-04-08	3.9000	3.9000	3.7000	3.7000	-13.953%	2	955	-98.108%
2025-04-07	4.4000	4.4000	4.3000	4.3000	-13.131%	4	953	-98.372%
2025-04-04	5.0000	5.1700	4.9500	4.9500	+10.000%	182	952	-98.586%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-2.174%	34	916	-98.444%
2025-04-02	4.6000	4.6000	4.6000	4.6000	+5.263%	1	919	-98.478%
2025-04-01	4.5400	4.5400	4.3500	4.3700	+6.585%	424	919	-98.398%
2025-03-31	4.1500	4.1500	4.1000	4.1000	+1.235%	16	495	-98.293%
2025-03-28	4.0500	4.0500	4.0500	4.0500	+9.459%	2	479	-98.272%
2025-03-27	3.7000	3.7000	3.7000	3.7000	-6.801%	13	479	-98.108%
2025-03-25	4.0000	4.0000	3.9400	3.9700	-0.750%	17	478	-98.237%
2025-03-24	4.2800	4.2800	4.0000	4.0000	-12.473%	8	463	-98.250%
2025-03-21	4.5700	4.5700	4.5700	4.5700	+0.440%	4	456	-98.468%
2025-03-19	4.5500	4.5500	4.5500	4.5500	-7.143%	1	458	-98.462%
2025-03-17	4.9000	4.9000	4.9000	4.9000	+6.522%	1	458	-98.571%
2025-03-13	4.6000	4.6000	4.6000	4.6000	+1.099%	10	448	-98.478%
2025-03-12	4.5000	4.5500	4.5000	4.5500	-2.151%	2	448	-98.462%
2025-03-11	4.7500	4.7500	4.6500	4.6500	-6.061%	2	446	-98.495%
2025-03-10	4.9900	5.0000	4.9500	4.9500	+3.125%	3	445	-98.586%
2025-03-07	5.1500	5.1500	4.8000	4.8000	-2.041%	12	446	-98.542%
2025-03-06	4.8500	4.9000	4.8500	4.9000	-2.000%	4	440	-98.571%
2025-03-05	5.1500	5.2000	5.0000	5.0000	-14.530%	14	440	-98.600%
2025-03-04	5.8000	5.9500	5.8000	5.8500	+1.036%	17	433	-98.803%
2025-03-03	5.1400	5.7900	5.1000	5.7900	+15.800%	13	418	-98.791%
2025-02-27	5.0000	5.1800	4.9500	5.0000	-3.101%	34	406	-98.600%
2025-02-26	5.1700	5.1700	5.1500	5.1600	-2.642%	3	400	-98.643%
2025-02-25	5.1000	5.3000	5.1000	5.3000	+4.950%	5	399	-98.679%
2025-02-21	5.0500	5.0500	5.0500	5.0500	+7.447%	14	399	-98.614%
2025-02-18	4.7000	4.7000	4.7000	4.7000	0.000%	1	392	-98.511%
2025-02-13	4.6500	4.7000	4.6500	4.7000	+6.818%	9	382	-98.511%
2025-02-12	4.2000	4.4000	4.2000	4.4000	-3.720%	9	382	-98.409%
2025-02-11	4.5500	4.5700	4.5500	4.5700	-2.766%	39	374	-98.468%
2025-02-07	4.6800	4.7000	4.6800	4.7000	-4.082%	10	369	-98.511%
2025-02-06	4.8500	4.9000	4.8500	4.9000	+2.083%	10	372	-98.571%
2025-02-05	4.7000	4.8200	4.7000	4.8000	+20.000%	3	362	-98.542%
2025-02-03	3.9000	4.0000	3.9000	4.0000	-2.439%	2	360	-98.250%
2025-01-29	4.1000	4.1000	4.1000	4.1000	+13.889%	10	360	-98.293%
2025-01-23	3.6000	3.6000	3.6000	3.6000	-3.743%	2	350	-98.056%
2025-01-22	3.7400	3.7400	3.7400	3.7400	-0.796%	2	348	-98.128%
2025-01-17	3.7800	3.7800	3.7600	3.7700	+3.288%	10	345	-98.143%
2025-01-15	3.6500	3.6500	3.6500	3.6500	+3.399%	1	345	-98.082%
2025-01-10	3.5300	3.5300	3.5300	3.5300	-1.944%	28	346	-98.017%
2025-01-07	3.6000	3.6000	3.6000	3.6000	-6.005%	2	346	-98.056%
2025-01-06	3.8300	3.8300	3.8300	3.8300	-1.795%	20	344	-98.172%
2025-01-03	3.9500	3.9500	3.9000	3.9000	-8.235%	60	344	-98.205%
2024-12-30	4.2500	4.2500	4.2500	4.2500	+3.406%	1	344	-98.353%
2024-12-27	4.1100	4.1100	4.1100	4.1100	-8.054%	20	343	-98.297%
2024-12-24	4.2900	4.4700	4.2900	4.4700	+2.288%	11	343	-98.434%
2024-12-23	4.5400	4.5400	4.3700	4.3700	-8.000%	44	343	-98.398%
2024-12-20	4.7500	4.7500	4.7500	4.7500	+2.151%	10	354	-98.526%
2024-12-19	4.6200	4.6500	4.5800	4.6500	-9.357%	42	364	-98.495%
2024-12-18	5.1100	5.1300	5.1100	5.1300	-4.112%	55	374	-98.635%
2024-12-17	5.3500	5.3500	5.3500	5.3500	+0.943%	1	374	-98.692%
2024-12-16	5.3000	5.3000	5.3000	5.3000	-1.119%	100	424	-98.679%
2024-12-13	5.3600	5.3600	5.3600	5.3600	-10.667%	4	424	-98.694%
2024-12-11	6.0000	6.0000	6.0000	6.0000	-4.762%	10	424	-98.833%
2024-12-10	6.3000	6.3000	6.3000	6.3000	-7.353%	1	434	-98.889%
2024-12-06	6.8000	6.8000	6.8000	6.8000	+1.341%	20	435	-98.971%
2024-12-05	6.8000	6.8000	6.7100	6.7100	+0.299%	28	425	-98.957%
2024-12-04	6.5000	6.6900	6.5000	6.6900	+1.364%	42	403	-98.954%
2024-12-03	6.6000	6.6000	6.6000	6.6000	-2.941%	4	405	-98.939%
2024-12-02	6.8000	6.8000	6.8000	6.8000	+4.615%	18	409	-98.971%
2024-11-27	6.3500	6.5000	6.3500	6.5000	+2.362%	17	379	-98.923%
2024-11-26	6.3500	6.3500	6.3500	6.3500	+2.419%	10	379	-98.898%
2024-11-25	6.2000	6.2000	6.2000	6.2000	+11.111%	10	369	-98.871%
2024-11-21	5.5800	5.5800	5.5800	5.5800	+7.514%	1	363	-98.746%
2024-11-18	5.1900	5.1900	5.1900	5.1900	-1.518%	1	363	-98.651%
2024-11-13	5.2700	5.2700	5.2700	5.2700	-17.008%	1	363	-98.672%
2024-11-08	6.3500	6.3500	6.3500	6.3500	+4.959%	14	363	-98.898%
2024-11-07	6.0500	6.0500	6.0500	6.0500	+6.140%	5	363	-98.843%
2024-11-06	5.6000	5.7000	5.6000	5.7000	-12.308%	13	358	-98.772%
2024-11-05	6.5000	6.5000	6.5000	6.5000	+2.686%	1	355	-98.923%
2024-11-01	6.8900	6.8900	6.3300	6.3300	-8.921%	14	355	-98.894%
2024-10-30	6.9500	6.9500	6.9500	6.9500	+5.303%	10	350	-98.993%
2024-10-23	6.7000	6.7000	6.6000	6.6000	-2.941%	7	354	-98.939%
2024-10-21	6.8000	6.8000	6.8000	6.8000	-8.108%	7	348	-98.971%
2024-10-18	7.4000	7.4000	7.4000	7.4000	-2.632%	2	343	-99.054%
2024-10-16	7.6000	7.6000	7.6000	7.6000	+8.108%	1	344	-99.079%
2024-10-14	6.8000	7.0300	6.8000	7.0300	-2.361%	9	344	-99.004%
2024-10-11	6.9900	7.3500	6.9900	7.2000	+2.857%	24	338	-99.028%
2024-10-10	7.0600	7.1000	7.0000	7.0000	-9.091%	5	326	-99.000%
2024-10-08	7.7000	7.7000	7.7000	7.7000	+1.316%	1	322	-99.091%
2024-10-07	7.6400	7.6400	7.5000	7.6000	-2.564%	6	321	-99.079%
2024-10-04	7.6000	7.8000	7.6000	7.8000	-2.500%	6	315	-99.103%
2024-10-03	8.0000	8.0000	8.0000	8.0000	-4.762%	3	312	-99.125%
2024-10-02	8.1200	8.7500	8.1200	8.4000	-3.670%	8	309	-99.167%
2024-10-01	8.7200	8.7200	8.7200	8.7200	+2.347%	1	303	-99.197%
2024-09-30	8.6500	8.6500	8.5200	8.5200	-2.629%	2	304	-99.178%
2024-09-27	8.7500	8.7500	8.7500	8.7500	+5.549%	2	303	-99.200%
2024-09-26	8.2900	8.2900	8.2900	8.2900	-2.471%	1	303	-99.156%
2024-09-25	8.5000	8.5000	8.5000	8.5000	-1.163%	4	302	-99.176%
2024-09-24	8.6000	8.6000	8.6000	8.6000	-1.826%	3	298	-99.186%
2024-09-23	8.6500	8.7600	8.6500	8.7600	-2.123%	6	295	-99.201%
2024-09-20	8.9500	8.9500	8.9500	8.9500	+7.831%	2	291	-99.218%
2024-09-19	8.7000	8.9500	8.3000	8.3000	-8.791%	13	290	-99.157%
2024-09-18	9.3500	10.0000	9.1000	9.1000	-5.208%	22	282	-99.231%
2024-09-17	10.1300	10.1300	9.6000	9.6000	-4.950%	254	266	-99.271%
2024-09-16	9.9000	10.1000	9.6200	10.1000	0.000%	12	12	-99.307%