Dark

TLT20270115C101
TLT Jan 15 2027 101.00 Call (TLT270115C00101000)
option OPRA

EOD

Aug 5, 2026

0.08000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	20	9,268	0.000%
2026-08-04	0.0700	0.0800	0.0700	0.0800	+14.286%	85	9,271	0.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-12.500%	1	9,291	+14.286%
2026-07-31	0.0700	0.0800	0.0700	0.0800	-20.000%	35	9,291	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	-16.667%	43	9,296	-20.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-14.286%	1	9,275	-33.333%
2026-07-22	0.1400	0.1400	0.1400	0.1400	+7.692%	20	9,275	-42.857%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-7.143%	1	9,266	-38.462%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-12.500%	10	9,267	-42.857%
2026-07-17	0.1600	0.1700	0.1600	0.1600	+14.286%	60	9,277	-50.000%
2026-07-16	0.1400	0.1500	0.1400	0.1400	-12.500%	7	9,272	-42.857%
2026-07-14	0.1600	0.1600	0.1600	0.1600	-11.111%	1	9,271	-50.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	9,272	-55.556%
2026-07-08	0.1700	0.1800	0.1700	0.1800	-5.263%	204	9,272	-55.556%
2026-07-07	0.2000	0.2000	0.1900	0.1900	-5.000%	3	9,457	-57.895%
2026-07-06	0.1900	0.2000	0.1900	0.2000	0.000%	11	9,457	-60.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-4.762%	110	9,491	-60.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	-4.545%	350	9,491	-61.905%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-4.348%	517	9,525	-63.636%
2026-06-29	0.2300	0.2300	0.2200	0.2300	-14.815%	379	9,578	-65.217%
2026-06-25	0.2700	0.2700	0.2700	0.2700	+22.727%	1	9,751	-70.370%
2026-06-23	0.2200	0.2200	0.2200	0.2200	+10.000%	1	9,763	-63.636%
2026-06-22	0.2100	0.2100	0.2000	0.2000	-13.043%	193	9,762	-60.000%
2026-06-18	0.2500	0.2500	0.2300	0.2300	+4.545%	598	9,937	-65.217%
2026-06-17	0.2200	0.2200	0.2200	0.2200	-4.348%	25	9,937	-63.636%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-4.167%	1	9,937	-65.217%
2026-06-12	0.2500	0.2500	0.2400	0.2400	+9.091%	8	9,937	-66.667%
2026-06-10	0.2400	0.2400	0.2200	0.2200	-8.333%	138	9,937	-63.636%
2026-06-09	0.2200	0.2400	0.2200	0.2400	+9.091%	202	9,970	-66.667%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-8.333%	20	10,045	-63.636%
2026-06-05	0.2400	0.2400	0.2300	0.2400	+4.348%	17	10,045	-66.667%
2026-06-04	0.2300	0.2300	0.2300	0.2300	-4.167%	32	10,042	-65.217%
2026-06-03	0.2300	0.2500	0.2300	0.2400	-7.692%	109	10,092	-66.667%
2026-06-02	0.2700	0.2700	0.2600	0.2600	+4.000%	545	10,123	-69.231%
2026-06-01	0.2500	0.2500	0.2500	0.2500	0.000%	60	10,388	-68.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	10,434	-68.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-3.846%	4	10,434	-68.000%
2026-05-27	0.2600	0.2600	0.2600	0.2600	0.000%	440	10,434	-69.231%
2026-05-22	0.2500	0.2600	0.2400	0.2600	-3.704%	18	10,434	-69.231%
2026-05-20	0.2600	0.2700	0.2600	0.2700	-6.897%	7	10,450	-70.370%
2026-05-18	0.3100	0.3100	0.2900	0.2900	-9.375%	4	10,450	-72.414%
2026-05-15	0.2900	0.3200	0.2900	0.3200	+10.345%	259	10,450	-75.000%
2026-05-14	0.2900	0.2900	0.2900	0.2900	-3.333%	40	10,390	-72.414%
2026-05-13	0.3000	0.3000	0.3000	0.3000	+3.448%	1	10,425	-73.333%
2026-05-12	0.2900	0.2900	0.2900	0.2900	-14.706%	2	10,425	-72.414%
2026-05-11	0.3500	0.3500	0.3400	0.3400	-2.857%	9	10,425	-76.471%
2026-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	60	10,421	-77.143%
2026-05-07	0.3600	0.3600	0.3500	0.3500	-7.895%	26	10,389	-77.143%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+18.750%	50	10,389	-78.947%
2026-05-04	0.3200	0.3200	0.3200	0.3200	-8.571%	7	10,339	-75.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+2.941%	1	10,370	-77.143%
2026-04-30	0.3400	0.3400	0.3400	0.3400	-2.857%	102	10,370	-76.471%
2026-04-29	0.3500	0.3500	0.3300	0.3500	-2.778%	21	10,269	-77.143%
2026-04-28	0.3500	0.3600	0.3500	0.3600	-2.703%	15	10,261	-77.778%
2026-04-23	0.3700	0.3700	0.3700	0.3700	-11.905%	10	10,266	-78.378%
2026-04-22	0.4200	0.4200	0.4200	0.4200	+7.692%	2	10,269	-80.952%
2026-04-21	0.3900	0.3900	0.3900	0.3900	-4.878%	3	10,266	-79.487%
2026-04-17	0.4000	0.4100	0.4000	0.4100	+7.895%	40	10,266	-80.488%
2026-04-16	0.3900	0.3900	0.3700	0.3800	0.000%	15	10,281	-78.947%
2026-04-15	0.4000	0.4000	0.3800	0.3800	-5.000%	9	10,291	-78.947%
2026-04-14	0.4100	0.4100	0.4000	0.4000	-4.762%	16	10,285	-80.000%
2026-04-13	0.4100	0.4200	0.4000	0.4200	-2.326%	29	10,289	-80.952%
2026-04-10	0.4200	0.4300	0.4100	0.4300	-2.273%	128	10,301	-81.395%
2026-04-09	0.4400	0.4400	0.4400	0.4400	-13.725%	100	10,262	-81.818%
2026-04-08	0.5100	0.5100	0.5100	0.5100	-1.923%	2	10,200	-84.314%
2026-04-06	0.5200	0.5200	0.5200	0.5200	-7.143%	1	10,200	-84.615%
2026-04-02	0.5300	0.5700	0.5300	0.5600	+7.692%	5	10,201	-85.714%
2026-04-01	0.5600	0.5600	0.5100	0.5200	-10.345%	403	10,201	-84.615%
2026-03-31	0.6000	0.6100	0.5800	0.5800	-1.695%	3	9,920	-86.207%
2026-03-27	0.5700	0.5900	0.5700	0.5900	-4.839%	11	9,920	-86.441%
2026-03-26	0.6100	0.6200	0.6100	0.6200	-4.615%	8	9,924	-87.097%
2026-03-24	0.6700	0.6700	0.6400	0.6500	-1.515%	52	9,922	-87.692%
2026-03-23	0.6600	0.6600	0.6600	0.6600	-9.589%	4	9,918	-87.879%
2026-03-20	0.6600	0.7300	0.6600	0.7300	+4.286%	6	9,918	-89.041%
2026-03-18	0.7600	0.7600	0.7000	0.7000	-7.895%	39	9,951	-88.571%
2026-03-17	0.7500	0.7800	0.7500	0.7600	-3.797%	117	9,984	-89.474%
2026-03-16	0.8000	0.8000	0.7900	0.7900	+1.282%	37	9,989	-89.873%
2026-03-13	0.8000	0.8000	0.7400	0.7800	+4.000%	56	9,984	-89.744%
2026-03-12	0.7500	0.7500	0.7500	0.7500	-7.407%	1	9,983	-89.333%
2026-03-11	0.8000	0.8100	0.8000	0.8100	-7.955%	72	10,065	-90.123%
2026-03-10	0.9200	0.9200	0.8800	0.8800	-2.222%	44	10,090	-90.909%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+4.651%	25	10,086	-91.111%
2026-03-06	0.8500	0.8700	0.8500	0.8600	+4.878%	270	10,061	-90.698%
2026-03-05	0.7900	0.8200	0.7800	0.8200	-1.205%	113	9,910	-90.244%
2026-03-04	0.8300	0.8500	0.8300	0.8300	-14.433%	16	9,885	-90.361%
2026-03-03	0.9000	0.9700	0.9000	0.9700	+2.105%	1,070	9,880	-91.753%
2026-03-02	1.0600	1.0600	0.9100	0.9500	-17.391%	488	10,438	-91.579%
2026-02-27	1.0600	1.1600	1.0600	1.1500	+13.861%	246	10,067	-93.043%
2026-02-26	1.0100	1.0100	0.9700	1.0100	+3.061%	665	9,832	-92.079%
2026-02-25	0.9800	0.9800	0.9600	0.9800	-4.854%	56	10,052	-91.837%
2026-02-24	1.1000	1.1000	1.0200	1.0300	-2.830%	237	10,052	-92.233%
2026-02-23	1.0100	1.0900	0.9900	1.0600	+6.000%	343	9,885	-92.453%
2026-02-20	0.9800	1.0300	0.9800	1.0000	-11.504%	193	9,756	-92.000%
2026-02-19	1.1500	1.1700	1.1300	1.1300	-4.237%	288	9,649	-92.920%
2026-02-18	1.2200	1.2400	1.1800	1.1800	-8.527%	699	9,705	-93.220%
2026-02-17	1.2500	1.3200	1.2500	1.2900	+3.200%	13	9,215	-93.798%
2026-02-13	1.2500	1.2800	1.2400	1.2500	+7.759%	633	9,303	-93.600%
2026-02-12	0.9600	1.1600	0.9600	1.1600	+24.731%	362	9,303	-93.103%
2026-02-11	0.9600	0.9700	0.9300	0.9300	-7.921%	205	9,143	-91.398%
2026-02-10	0.9700	1.0100	0.9700	1.0100	+17.442%	265	9,099	-92.079%
2026-02-09	0.8700	0.8700	0.8600	0.8600	-3.371%	30	8,918	-90.698%
2026-02-06	0.8600	0.8900	0.8600	0.8900	-5.319%	43	8,898	-91.011%
2026-02-05	0.7800	0.9400	0.7800	0.9400	+30.556%	110	8,895	-91.489%
2026-02-03	0.7000	0.7200	0.7000	0.7200	-4.000%	61	8,981	-88.889%
2026-01-30	0.7500	0.7500	0.7500	0.7500	-6.250%	26	9,040	-89.333%
2026-01-28	0.7500	0.8000	0.7500	0.8000	+2.564%	547	9,039	-90.000%
2026-01-26	0.7800	0.7800	0.7800	0.7800	+4.000%	1	8,919	-89.744%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+2.740%	3	8,919	-89.333%
2026-01-22	0.7300	0.7300	0.7300	0.7300	-2.667%	250	8,919	-89.041%
2026-01-21	0.7500	0.7500	0.7500	0.7500	-7.407%	10	8,798	-89.333%
2026-01-20	0.7800	0.8100	0.7800	0.8100	-6.897%	210	8,795	-90.123%
2026-01-16	0.8700	0.8800	0.8700	0.8700	-4.396%	222	8,623	-90.805%
2026-01-15	0.9600	0.9600	0.9100	0.9100	-1.087%	171	8,623	-91.209%
2026-01-14	0.9300	0.9400	0.9000	0.9200	+6.977%	207	8,622	-91.304%
2026-01-13	0.8600	0.8600	0.8600	0.8600	+3.614%	50	8,429	-90.698%
2026-01-12	0.8500	0.8500	0.8300	0.8300	-2.353%	11	8,429	-90.361%
2026-01-09	0.8500	0.8500	0.8500	0.8500	-6.593%	50	8,421	-90.588%
2026-01-07	0.9100	0.9100	0.9100	0.9100	+8.333%	3	8,421	-91.209%
2026-01-06	0.8500	0.8500	0.8400	0.8400	-5.618%	46	8,421	-90.476%
2026-01-05	0.8800	0.9000	0.8400	0.8900	+8.537%	281	8,429	-91.011%
2026-01-02	0.8300	0.8400	0.8200	0.8200	+3.797%	3	8,158	-90.244%
2025-12-31	0.8400	0.8400	0.7700	0.7900	-9.195%	60	8,168	-89.873%
2025-12-30	0.8300	0.8800	0.8300	0.8700	-1.136%	75	8,168	-90.805%
2025-12-29	0.8800	1.0500	0.7000	0.8800	-12.000%	3,531	8,225	-90.909%
2025-12-26	1.0000	1.0000	1.0000	1.0000	+4.167%	25	8,249	-92.000%
2025-12-24	0.9600	0.9600	0.9600	0.9600	+2.128%	15	8,249	-91.667%
2025-12-23	0.9900	1.0000	0.9400	0.9400	-1.053%	61	8,249	-91.489%
2025-12-22	1.0000	1.0000	0.9500	0.9500	-5.941%	20	8,286	-91.579%
2025-12-19	1.0800	1.0800	1.0100	1.0100	-3.810%	3	8,292	-92.079%
2025-12-18	1.0800	1.0800	1.0500	1.0500	-0.943%	3	8,292	-92.381%
2025-12-17	1.0400	1.0700	1.0300	1.0600	+0.952%	317	8,293	-92.453%
2025-12-16	1.0500	1.0500	1.0500	1.0500	-2.778%	1	8,327	-92.381%
2025-12-15	1.1100	1.1100	1.0800	1.0800	+1.887%	4	8,328	-92.593%
2025-12-12	1.1300	1.1300	1.0600	1.0600	-27.397%	138	8,328	-92.453%
2025-12-10	1.4600	1.4600	1.4600	1.4600	+9.774%	1	8,278	-94.521%
2025-12-09	1.3300	1.3300	1.3300	1.3300	+5.556%	1	8,279	-93.985%
2025-12-08	1.2900	1.3000	1.2600	1.2600	-11.888%	351	8,279	-93.651%
2025-12-05	1.4300	1.4300	1.4300	1.4300	-4.027%	3	8,134	-94.406%
2025-12-04	1.6000	1.6000	1.4900	1.4900	-3.871%	111	8,134	-94.631%
2025-12-02	1.5400	1.5500	1.5400	1.5500	-3.727%	14	8,133	-94.839%
2025-12-01	1.7100	1.7100	1.6100	1.6100	-14.362%	762	8,140	-95.031%
2025-11-28	1.8800	1.8800	1.8800	1.8800	+3.867%	1	8,005	-95.745%
2025-11-26	1.8100	1.8100	1.8100	1.8100	0.000%	40	8,015	-95.580%
2025-11-24	1.8800	1.8800	1.8100	1.8100	-1.630%	7	8,015	-95.580%
2025-11-21	1.8400	1.8400	1.8400	1.8400	+1.099%	1	8,019	-95.652%
2025-11-20	1.7700	1.8200	1.7700	1.8200	-2.674%	44	8,020	-95.604%
2025-11-19	1.8700	1.8700	1.8700	1.8700	+4.469%	50	8,020	-95.722%
2025-11-18	1.8100	1.8100	1.7900	1.7900	+0.562%	150	8,020	-95.531%
2025-11-17	1.7600	1.7900	1.7600	1.7800	+3.488%	51	8,000	-95.506%
2025-11-14	1.8500	1.8500	1.7200	1.7200	-6.011%	91	7,994	-95.349%
2025-11-13	1.9500	1.9500	1.8300	1.8300	-10.732%	431	7,991	-95.628%
2025-11-12	2.0200	2.0500	2.0200	2.0500	+3.535%	15	7,672	-96.098%
2025-11-11	2.0000	2.0000	1.9800	1.9800	+1.538%	136	7,657	-95.960%
2025-11-10	1.9500	1.9500	1.9500	1.9500	+0.515%	3	7,581	-95.897%
2025-11-07	1.9400	1.9400	1.9400	1.9400	-3.483%	1	7,581	-95.876%
2025-11-06	1.9700	2.1000	1.9700	2.0100	+10.440%	70	7,580	-96.020%
2025-11-05	1.9600	1.9600	1.8200	1.8200	-13.333%	545	7,581	-95.604%
2025-11-04	2.1100	2.1200	2.0200	2.1000	-1.408%	446	7,122	-96.190%
2025-11-03	2.1200	2.1300	2.1200	2.1300	-12.346%	45	6,764	-96.244%
2025-10-30	2.4300	2.4300	2.4300	2.4300	-7.605%	100	6,764	-96.708%
2025-10-29	2.6300	2.6300	2.6300	2.6300	-2.230%	5	6,764	-96.958%
2025-10-28	2.6900	2.6900	2.6900	2.6900	-0.370%	1	6,759	-97.026%
2025-10-27	2.5600	2.7000	2.5600	2.7000	-0.369%	209	6,753	-97.037%
2025-10-24	2.6500	2.7200	2.6100	2.7100	+0.743%	139	6,753	-97.048%
2025-10-23	2.6700	2.6900	2.6700	2.6900	-6.597%	16	6,741	-97.026%
2025-10-22	2.8800	2.8800	2.7900	2.8800	+2.128%	326	6,742	-97.222%
2025-10-21	2.7600	2.8600	2.7600	2.8200	+8.880%	102	6,626	-97.163%
2025-10-20	2.6000	2.6100	2.5900	2.5900	+3.187%	5	6,550	-96.911%
2025-10-17	2.6600	2.6600	2.5100	2.5100	-5.283%	129	6,549	-96.813%
2025-10-16	2.3000	2.6500	2.2800	2.6500	+15.217%	112	6,506	-96.981%
2025-10-15	2.5300	2.5300	2.2900	2.3000	+6.481%	107	6,445	-96.522%
2025-10-13	2.1300	2.1600	2.1300	2.1600	-4.000%	270	6,341	-96.296%
2025-10-10	2.1700	2.3300	2.1000	2.2500	+12.500%	90	6,473	-96.444%
2025-10-09	1.9800	2.0400	1.9800	2.0000	-1.478%	30	6,467	-96.000%
2025-10-08	2.0000	2.0400	2.0000	2.0300	+2.525%	30	6,466	-96.059%
2025-10-07	1.8900	2.0100	1.8900	1.9800	+4.211%	360	6,378	-95.960%
2025-10-06	1.9000	1.9000	1.9000	1.9000	-0.524%	100	6,378	-95.789%
2025-10-03	1.9200	1.9200	1.9100	1.9100	-2.051%	60	6,278	-95.812%
2025-10-02	1.9500	1.9700	1.9500	1.9500	0.000%	5	6,263	-95.897%
2025-10-01	1.9700	1.9700	1.9200	1.9500	+4.839%	75	6,258	-95.897%
2025-09-26	1.9400	1.9400	1.8600	1.8600	+1.639%	150	6,257	-95.699%
2025-09-25	1.8300	1.8300	1.8300	1.8300	-2.139%	20	6,120	-95.628%
2025-09-24	1.8400	1.8700	1.8400	1.8700	+3.889%	30	6,140	-95.722%
2025-09-23	1.8000	1.8000	1.7700	1.8000	-1.099%	416	6,120	-95.556%
2025-09-22	1.8100	1.8200	1.7500	1.8200	-5.208%	511	5,842	-95.604%
2025-09-19	1.9200	1.9200	1.9200	1.9200	+0.524%	1	5,482	-95.833%
2025-09-18	1.9700	1.9700	1.9100	1.9100	-14.732%	21	5,482	-95.812%
2025-09-17	2.2400	2.2400	2.2400	2.2400	-5.485%	1	5,501	-96.429%
2025-09-15	2.3500	2.3700	2.3500	2.3700	+2.597%	2	5,501	-96.624%
2025-09-12	2.1900	2.3100	2.1900	2.3100	-2.941%	8	5,499	-96.537%
2025-09-11	2.3300	2.3900	2.3300	2.3800	+3.478%	16	5,503	-96.639%
2025-09-10	2.3300	2.3700	2.3000	2.3000	+9.005%	3	5,503	-96.522%
2025-09-09	2.2000	2.2000	2.1100	2.1100	-8.261%	2	5,503	-96.209%
2025-09-08	2.2100	2.3000	2.2100	2.3000	+11.650%	8	5,502	-96.522%
2025-09-05	2.0600	2.0600	2.0600	2.0600	+11.351%	6	5,497	-96.117%
2025-09-03	1.8500	1.8500	1.8500	1.8500	+13.497%	1	5,497	-95.676%
2025-09-02	1.6300	1.6300	1.6300	1.6300	-6.322%	1	5,496	-95.092%
2025-08-29	1.7400	1.7400	1.7400	1.7400	-6.952%	1	5,494	-95.402%
2025-08-28	1.7500	1.8700	1.7500	1.8700	+11.310%	12	5,494	-95.722%
2025-08-27	1.6800	1.6800	1.6800	1.6800	-5.085%	33	5,492	-95.238%
2025-08-25	1.8000	1.8000	1.7600	1.7700	-3.804%	77	5,489	-95.480%
2025-08-22	1.8500	1.8900	1.8400	1.8400	+1.657%	16	5,419	-95.652%
2025-08-21	1.8500	1.8500	1.8000	1.8100	-4.737%	97	5,411	-95.580%
2025-08-20	1.8400	1.9000	1.8400	1.9000	+0.529%	63	5,378	-95.789%
2025-08-19	1.8700	1.8900	1.8600	1.8900	+2.717%	127	5,378	-95.767%
2025-08-18	1.8500	1.8500	1.8200	1.8400	+1.099%	45	5,373	-95.652%
2025-08-15	1.8000	1.8500	1.8000	1.8200	-3.704%	2,843	5,348	-95.604%
2025-08-14	1.8400	1.8900	1.8400	1.8900	-6.436%	740	3,335	-95.767%
2025-08-13	1.9800	2.0200	1.9800	2.0200	+6.878%	76	2,596	-96.040%
2025-08-12	1.9100	1.9100	1.8900	1.8900	-6.897%	173	2,521	-95.767%
2025-08-08	2.0300	2.0500	1.9800	2.0300	-7.306%	182	2,351	-96.059%
2025-08-07	2.1900	2.1900	2.1900	2.1900	+4.286%	15	2,187	-96.347%
2025-08-06	2.1900	2.1900	2.1000	2.1000	-5.405%	115	2,172	-96.190%
2025-08-05	2.2900	2.2900	2.2200	2.2200	+3.256%	102	2,259	-96.396%
2025-08-01	2.1500	2.1500	2.1500	2.1500	+8.040%	1	2,259	-96.279%
2025-07-31	2.0400	2.0600	1.9900	1.9900	+0.505%	31	2,259	-95.980%
2025-07-30	2.0100	2.0100	1.9700	1.9800	+1.538%	26	2,239	-95.960%
2025-07-29	1.8800	1.9500	1.8800	1.9500	+2.094%	46	2,215	-95.897%
2025-07-25	1.8200	1.9100	1.8200	1.9100	+11.047%	76	2,169	-95.812%
2025-07-24	1.7200	1.7200	1.7200	1.7200	-5.495%	2	2,093	-95.349%
2025-07-23	1.7600	1.8200	1.7600	1.8200	-5.208%	53	2,091	-95.604%
2025-07-22	1.9200	1.9200	1.9200	1.9200	+2.128%	3	2,131	-95.833%
2025-07-21	1.9700	1.9700	1.8500	1.8800	+5.028%	29	2,128	-95.745%
2025-07-18	1.8000	1.8000	1.7900	1.7900	0.000%	15	2,099	-95.531%
2025-07-17	1.8100	1.8200	1.7900	1.7900	+5.917%	13	2,099	-95.531%
2025-07-16	1.9000	1.9000	1.6900	1.6900	-7.143%	52	2,088	-95.266%
2025-07-15	1.7400	1.8200	1.7400	1.8200	-2.151%	4	2,068	-95.604%
2025-07-14	1.8400	1.9200	1.8400	1.8600	0.000%	131	2,065	-95.699%
2025-07-11	1.9100	1.9500	1.8600	1.8600	-8.824%	46	2,075	-95.699%
2025-07-10	2.0600	2.0600	2.0200	2.0400	+2.000%	57	2,074	-96.078%
2025-07-09	2.0500	2.0500	1.9400	2.0000	+4.167%	270	2,018	-96.000%
2025-07-08	1.8600	1.9500	1.8500	1.9200	-2.538%	29	1,890	-95.833%
2025-07-07	2.1800	2.1800	1.9700	1.9700	-13.974%	32	1,888	-95.939%
2025-07-03	2.2300	2.2900	2.2300	2.2900	-1.717%	22	1,859	-96.507%
2025-07-02	2.2900	2.3900	2.2400	2.3300	-4.508%	125	1,859	-96.567%
2025-07-01	2.4400	2.4500	2.4300	2.4400	0.000%	8	1,784	-96.721%
2025-06-30	2.4400	2.5700	2.4400	2.4400	-1.613%	9	1,776	-96.721%
2025-06-27	2.4100	2.4800	2.4100	2.4800	+2.479%	58	1,779	-96.774%
2025-06-26	2.4200	2.4200	2.4000	2.4200	+2.110%	4	1,742	-96.694%
2025-06-25	2.3000	2.3700	2.3000	2.3700	-2.066%	7	1,741	-96.624%
2025-06-23	2.4400	2.4400	2.4200	2.4200	+1.681%	64	1,740	-96.694%
2025-06-20	2.3200	2.3800	2.3200	2.3800	-5.179%	28	1,751	-96.639%
2025-06-17	2.3300	2.5100	2.3300	2.5100	+11.062%	16	1,741	-96.813%
2025-06-16	2.4500	2.4500	2.2600	2.2600	-6.224%	33	1,742	-96.460%
2025-06-13	2.4500	2.4600	2.4100	2.4100	-5.490%	6	1,767	-96.680%
2025-06-11	2.5500	2.5500	2.5500	2.5500	+2.000%	10	1,764	-96.863%
2025-06-10	2.5000	2.5000	2.5000	2.5000	-2.724%	1	1,754	-96.800%
2025-06-06	2.5700	2.5700	2.5700	2.5700	-7.885%	2	1,753	-96.887%
2025-06-04	2.6800	2.8300	2.6800	2.7900	+12.500%	40	1,753	-97.133%
2025-06-03	2.5800	2.5800	2.4800	2.4800	-1.587%	22	1,740	-96.774%
2025-06-02	2.6800	2.6800	2.5200	2.5200	-10.320%	21	1,735	-96.825%
2025-05-29	2.8100	2.8100	2.8100	2.8100	+4.851%	2	1,729	-97.153%
2025-05-28	2.6600	2.6800	2.6600	2.6800	-4.626%	10	1,729	-97.015%
2025-05-27	2.7900	2.8200	2.7900	2.8100	+3.309%	500	1,729	-97.153%
2025-05-23	2.7200	2.7200	2.7200	2.7200	+6.250%	4	1,746	-97.059%
2025-05-22	2.3900	2.5800	2.3800	2.5600	+4.065%	28	1,746	-96.875%
2025-05-21	2.5500	2.6500	2.4500	2.4600	-8.209%	72	1,745	-96.748%
2025-05-20	2.7200	2.7200	2.6800	2.6800	+1.132%	7	1,674	-97.015%
2025-05-19	2.6600	2.6600	2.6500	2.6500	-5.357%	3	1,669	-96.981%
2025-05-13	2.7600	2.8000	2.7600	2.8000	-4.762%	12	1,667	-97.143%
2025-05-12	2.9300	2.9400	2.8600	2.9400	-6.070%	15	1,666	-97.279%
2025-05-09	3.1300	3.1300	3.1300	3.1300	-7.941%	4	1,666	-97.444%
2025-05-08	3.4000	3.4000	3.4000	3.4000	-0.585%	1	1,666	-97.647%
2025-05-07	3.4200	3.4200	3.4200	3.4200	+8.571%	1	1,665	-97.661%
2025-05-06	3.1500	3.1500	3.1500	3.1500	+2.606%	5	1,666	-97.460%
2025-05-05	3.0700	3.0700	3.0700	3.0700	-4.658%	3	1,666	-97.394%
2025-05-02	3.2200	3.2200	3.2200	3.2200	-8.000%	6	1,666	-97.516%
2025-05-01	3.4300	3.5500	3.4000	3.5000	-12.718%	8	1,665	-97.714%
2025-04-29	4.0500	4.0500	4.0100	4.0100	+2.821%	101	1,663	-98.005%
2025-04-25	3.7900	3.9000	3.7900	3.9000	+6.849%	4	1,562	-97.949%
2025-04-23	3.6500	3.6500	3.6500	3.6500	+11.280%	15	1,561	-97.808%
2025-04-21	3.2800	3.2800	3.2800	3.2800	-18.000%	30	1,569	-97.561%
2025-04-16	4.0000	4.0000	4.0000	4.0000	+9.589%	1	1,539	-98.000%
2025-04-15	3.7000	3.7000	3.6000	3.6500	-0.815%	7	1,538	-97.808%
2025-04-14	3.8500	3.8500	3.4000	3.6800	+3.662%	3	1,538	-97.826%
2025-04-11	3.5000	3.5500	3.5000	3.5500	-1.389%	42	1,538	-97.746%
2025-04-10	3.6000	3.6000	3.6000	3.6000	+2.564%	31	1,538	-97.778%
2025-04-09	3.5100	3.5100	3.5100	3.5100	-6.400%	2	1,539	-97.721%
2025-04-08	4.0500	4.0500	3.7500	3.7500	-13.793%	42	1,539	-97.867%
2025-04-07	4.7000	4.7000	4.2500	4.3500	-13.861%	3	1,536	-98.161%
2025-04-04	5.0500	5.0500	5.0500	5.0500	+11.726%	2	1,538	-98.416%
2025-04-03	4.8000	4.8000	4.5200	4.5200	-3.830%	69	1,538	-98.230%
2025-04-01	4.7500	4.7500	4.7000	4.7000	+10.588%	2	1,601	-98.298%
2025-03-28	4.2500	4.2500	4.2500	4.2500	+8.974%	4	1,600	-98.118%
2025-03-27	3.9000	3.9000	3.9000	3.9000	-9.722%	2	1,599	-97.949%
2025-03-25	4.1500	4.3200	4.1500	4.3200	+1.647%	6	1,597	-98.148%
2025-03-24	4.2500	4.2500	4.2500	4.2500	-14.141%	16	1,596	-98.118%
2025-03-20	5.2200	5.2200	4.9500	4.9500	+3.556%	3	1,582	-98.384%
2025-03-19	4.8200	4.8200	4.7800	4.7800	-4.400%	52	1,583	-98.326%
2025-03-17	5.0000	5.0000	4.9500	5.0000	+7.527%	60	1,580	-98.400%
2025-03-14	4.6500	4.6500	4.6500	4.6500	-2.105%	18	1,520	-98.280%
2025-03-13	4.7500	4.7600	4.7500	4.7500	-2.863%	848	689	-98.316%
2025-03-12	4.8900	4.8900	4.8900	4.8900	+0.825%	2	689	-98.364%
2025-03-11	5.0500	5.0500	4.8500	4.8500	-6.371%	7	689	-98.351%
2025-03-10	5.1800	5.1800	5.1800	5.1800	-6.667%	5	690	-98.456%
2025-03-05	5.5000	5.5500	5.5000	5.5500	-0.893%	12	693	-98.559%
2025-03-04	6.2000	6.2000	5.6000	5.6000	-6.667%	194	682	-98.571%
2025-03-03	5.6200	6.1000	5.6000	6.0000	+13.208%	54	489	-98.667%
2025-02-28	5.3000	5.3000	5.3000	5.3000	+3.314%	4	443	-98.491%
2025-02-27	5.1300	5.1300	5.1300	5.1300	-5.351%	1	443	-98.441%
2025-02-26	5.2000	5.5600	5.2000	5.4200	+3.633%	3	444	-98.524%
2025-02-25	5.2000	5.2300	5.2000	5.2300	+6.735%	2	444	-98.470%
2025-02-24	5.0500	5.0500	4.9000	4.9000	-7.372%	16	444	-98.367%
2025-02-21	5.2900	5.2900	5.2900	5.2900	+4.752%	6	434	-98.488%
2025-02-20	5.0500	5.0500	5.0500	5.0500	-4.717%	1	433	-98.416%
2025-02-14	5.3000	5.3000	5.3000	5.3000	+6.640%	8	428	-98.491%
2025-02-13	4.8000	4.9700	4.8000	4.9700	+10.444%	5	423	-98.390%
2025-02-12	4.4500	4.5000	4.4000	4.5000	-5.263%	3	423	-98.222%
2025-02-11	4.8100	4.8100	4.7500	4.7500	-5.000%	109	423	-98.316%
2025-02-06	5.0000	5.0000	5.0000	5.0000	+1.010%	6	433	-98.400%
2025-02-05	4.7500	5.0000	4.7500	4.9500	+15.116%	53	433	-98.384%
2025-02-04	4.3500	4.3500	4.3000	4.3000	+8.861%	6	385	-98.140%
2025-02-03	3.9500	3.9500	3.9500	3.9500	-7.059%	1	380	-97.975%
2025-01-29	4.2500	4.2500	4.2500	4.2500	+4.938%	2	380	-98.118%
2025-01-28	4.0500	4.0500	4.0500	4.0500	0.000%	1	378	-98.025%
2025-01-21	4.1000	4.1000	4.0500	4.0500	+4.922%	6	377	-98.025%
2025-01-15	3.8600	3.8600	3.8600	3.8600	+2.933%	1	372	-97.927%
2025-01-13	3.7500	3.7500	3.7500	3.7500	+3.306%	4	372	-97.867%
2025-01-10	3.6300	3.6300	3.6300	3.6300	-1.892%	4	372	-97.796%
2025-01-08	3.7000	3.7000	3.7000	3.7000	-0.804%	15	379	-97.838%
2025-01-07	3.7500	3.7500	3.7300	3.7300	-16.180%	20	379	-97.855%
2025-01-02	4.4000	4.5000	4.4000	4.4500	+3.248%	4	389	-98.202%
2024-12-31	4.6000	4.6000	4.2800	4.3100	-3.146%	13	392	-98.144%
2024-12-30	4.5000	4.5500	4.4500	4.4500	+2.299%	7	392	-98.202%
2024-12-27	4.5000	4.5500	4.3500	4.3500	-5.022%	34	387	-98.161%
2024-12-26	4.5600	4.5800	4.5600	4.5800	-0.651%	6	394	-98.253%
2024-12-24	4.6100	4.6100	4.6100	4.6100	+1.319%	2	389	-98.265%
2024-12-23	4.5500	4.5500	4.5500	4.5500	-3.191%	2	389	-98.242%
2024-12-19	4.8500	4.8500	4.7000	4.7000	-10.476%	96	388	-98.298%
2024-12-18	5.5000	5.5000	5.2500	5.2500	-7.895%	3	416	-98.476%
2024-12-17	5.7000	5.7000	5.7000	5.7000	+1.604%	2	414	-98.596%
2024-12-16	5.5500	5.6100	5.5500	5.6100	-1.232%	71	381	-98.574%
2024-12-12	5.8700	5.8700	5.6800	5.6800	-6.885%	11	381	-98.592%
2024-12-11	6.1000	6.1000	6.1000	6.1000	-4.688%	14	381	-98.689%
2024-12-10	6.5000	6.5000	6.4000	6.4000	-5.185%	2	369	-98.750%
2024-12-09	6.8500	6.8500	6.7500	6.7500	-3.571%	2	370	-98.815%
2024-12-06	6.9400	7.0000	6.9400	7.0000	-0.709%	22	368	-98.857%
2024-12-05	7.0000	7.0500	7.0000	7.0500	+0.714%	12	358	-98.865%
2024-12-04	7.0000	7.0000	7.0000	7.0000	+3.858%	1	348	-98.857%
2024-12-03	6.7800	6.7800	6.7400	6.7400	-5.734%	2	348	-98.813%
2024-12-02	7.1500	7.1500	7.1500	7.1500	+2.143%	20	348	-98.881%
2024-11-29	7.0000	7.0000	7.0000	7.0000	+4.478%	2	328	-98.857%
2024-11-25	6.4500	6.7000	6.4500	6.7000	+14.530%	3	328	-98.806%
2024-11-15	5.6000	5.9300	5.6000	5.8500	+3.357%	26	326	-98.632%
2024-11-13	5.9100	5.9100	5.6600	5.6600	-11.700%	14	313	-98.587%
2024-11-11	6.4100	6.4100	6.4100	6.4100	+4.910%	9	304	-98.752%
2024-11-07	6.1000	6.1100	6.1000	6.1100	+1.833%	5	308	-98.691%
2024-11-06	5.3500	6.0000	5.3500	6.0000	-11.765%	5	308	-98.667%
2024-11-04	6.7600	6.8000	6.7500	6.8000	+1.493%	3	307	-98.824%
2024-11-01	6.9200	6.9200	6.7000	6.7000	-8.844%	6	305	-98.806%
2024-10-30	7.4000	7.4000	7.3500	7.3500	+20.295%	22	303	-98.912%
2024-10-29	6.1100	6.1100	6.1100	6.1100	-11.449%	1	281	-98.691%
2024-10-28	6.9000	6.9000	6.9000	6.9000	-1.429%	3	282	-98.841%
2024-10-25	7.3100	7.3100	7.0000	7.0000	+2.790%	14	282	-98.857%
2024-10-23	6.8100	6.8100	6.8100	6.8100	-6.198%	1	275	-98.825%
2024-10-21	7.2000	7.2600	7.1200	7.2600	-7.042%	4	275	-98.898%
2024-10-18	7.8100	7.8100	7.8100	7.8100	-9.186%	6	271	-98.976%
2024-10-16	8.0000	8.6000	8.0000	8.6000	+8.312%	7	268	-99.070%
2024-10-15	7.9400	7.9400	7.9400	7.9400	+15.072%	1	262	-98.992%
2024-10-14	6.9000	6.9000	6.9000	6.9000	-4.828%	10	261	-98.841%
2024-10-10	7.3500	7.6500	7.2500	7.2500	-7.051%	41	271	-98.897%
2024-10-07	7.9500	7.9500	7.8000	7.8000	-2.256%	4	303	-98.974%
2024-10-04	7.9100	8.2000	7.8200	7.9800	-6.118%	46	305	-98.997%
2024-10-03	8.6000	8.6000	8.1000	8.5000	-1.734%	8	311	-99.059%
2024-10-02	8.4800	8.7500	8.4800	8.6500	-2.809%	56	303	-99.075%
2024-09-26	8.9500	8.9500	8.9000	8.9000	+2.299%	10	247	-99.101%
2024-09-25	9.1000	9.1000	8.7000	8.7000	-3.333%	4	237	-99.080%
2024-09-24	8.8000	9.0000	8.8000	9.0000	-4.255%	7	233	-99.111%
2024-09-23	9.1000	9.4000	9.1000	9.4000	+2.174%	2	235	-99.149%
2024-09-20	9.2000	9.2000	9.2000	9.2000	-2.128%	2	233	-99.130%