Dark

TLT20261231C84
TLT Dec 31 2026 84.00 Call (TLT261231C00084000)
option OPRA

EOD

Sep 24, 2026

0.6100-11.594%(-0.0800)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6900	0.6900	0.6000	0.6100	-11.594%	387	2,666	0.000%
2026-09-23	0.7300	0.7900	0.6600	0.6900	-31.000%	297	2,539	-11.594%
2026-09-22	1.0100	1.0200	0.8800	1.0000	-1.961%	29	2,387	-39.000%
2026-09-21	1.0000	1.0200	0.9300	1.0200	+14.607%	210	2,399	-40.196%
2026-09-18	0.8700	0.8900	0.8400	0.8900	-9.184%	58	2,384	-31.461%
2026-09-17	1.0100	1.0300	0.9500	0.9800	+5.376%	201	2,363	-37.755%
2026-09-16	1.0300	1.0400	0.9300	0.9300	-6.061%	397	2,271	-34.409%
2026-09-15	0.9000	0.9900	0.9000	0.9900	-2.941%	62	2,439	-38.384%
2026-09-14	0.8700	1.0700	0.8600	1.0200	+17.241%	435	2,422	-40.196%
2026-09-11	1.0200	1.0300	0.8600	0.8700	-7.447%	620	2,151	-29.885%
2026-09-10	0.9800	1.0200	0.9300	0.9400	-15.315%	663	2,028	-35.106%
2026-09-09	1.3200	1.3300	1.0600	1.1100	-9.756%	246	2,025	-45.045%
2026-09-08	1.2900	1.3000	1.2100	1.2300	-8.209%	54	1,797	-50.407%
2026-09-04	1.3600	1.4200	1.3400	1.3400	+1.515%	149	1,735	-54.478%
2026-09-03	1.3600	1.3900	1.3200	1.3200	+3.937%	53	1,735	-53.788%
2026-09-02	1.2900	1.2900	1.2500	1.2700	-0.781%	47	1,720	-51.969%
2026-09-01	1.2900	1.4500	1.2800	1.2800	-3.030%	167	1,707	-52.344%
2026-08-31	1.3300	1.3400	1.2800	1.3200	-13.725%	112	1,706	-53.788%
2026-08-28	1.8100	1.8600	1.5100	1.5300	-11.047%	160	1,625	-60.131%
2026-08-27	1.7500	1.7900	1.6900	1.7200	-1.714%	53	1,527	-64.535%
2026-08-26	1.7800	1.7900	1.7400	1.7500	-7.407%	45	1,507	-65.143%
2026-08-25	1.7200	1.8900	1.6900	1.8900	+25.166%	150	1,501	-67.725%
2026-08-24	1.4800	1.5700	1.4800	1.5100	+15.267%	191	1,574	-59.603%
2026-08-21	1.3400	1.3600	1.2900	1.3100	-11.486%	544	1,386	-53.435%
2026-08-20	1.4100	1.4800	1.4100	1.4800	-10.843%	6	880	-58.784%
2026-08-19	1.5700	1.6600	1.5600	1.6600	+39.496%	58	876	-63.253%
2026-08-18	1.0800	1.1900	1.0800	1.1900	+6.250%	58	875	-48.739%
2026-08-17	1.2100	1.2100	1.1100	1.1200	-14.504%	49	818	-45.536%
2026-08-14	1.3300	1.3300	1.3000	1.3100	-12.667%	40	789	-53.435%
2026-08-13	1.5800	1.5800	1.5000	1.5000	+4.167%	6	765	-59.333%
2026-08-12	1.4400	1.4400	1.4400	1.4400	-1.370%	2	761	-57.639%
2026-08-11	1.4800	1.5100	1.4500	1.4600	+2.817%	21	759	-58.219%
2026-08-10	1.4700	1.4700	1.4200	1.4200	-13.415%	21	750	-57.042%
2026-08-07	1.6700	1.6700	1.6100	1.6400	0.000%	14	739	-62.805%
2026-08-06	1.6600	1.6700	1.6400	1.6400	-13.228%	30	733	-62.805%
2026-08-05	1.9000	1.9300	1.8800	1.8900	+2.162%	75	716	-67.725%
2026-08-04	1.7600	1.8500	1.7600	1.8500	+10.119%	40	720	-67.027%
2026-08-03	1.6800	1.6900	1.6800	1.6800	+11.258%	45	708	-63.690%
2026-07-31	1.5300	1.5300	1.4800	1.5100	-12.209%	200	695	-59.603%
2026-07-30	1.7200	1.7200	1.6800	1.7200	0.000%	241	705	-64.535%
2026-07-29	2.1700	2.1700	1.7200	1.7200	-23.556%	151	531	-64.535%
2026-07-28	2.1500	2.2600	2.1500	2.2500	+5.634%	69	391	-72.889%
2026-07-27	2.1000	2.1300	2.1000	2.1300	+7.576%	17	334	-71.362%
2026-07-24	1.9800	1.9800	1.9800	1.9800	-1.980%	20	318	-69.192%
2026-07-23	1.8500	2.0200	1.8500	2.0200	-0.493%	26	318	-69.802%
2026-07-22	2.0900	2.1600	2.0300	2.0300	-0.976%	48	327	-69.951%
2026-07-21	2.0400	2.0800	2.0400	2.0500	-6.393%	22	313	-70.244%
2026-07-20	2.2000	2.2200	2.1500	2.1900	-16.092%	60	307	-72.146%
2026-07-17	2.6200	2.6200	2.6100	2.6100	+12.017%	11	262	-76.628%
2026-07-16	2.2100	2.3300	2.2100	2.3300	-6.800%	7	263	-73.820%
2026-07-14	2.5000	2.5000	2.4800	2.5000	+3.306%	12	259	-75.600%
2026-07-13	2.3900	2.4200	2.3900	2.4200	-7.280%	35	258	-74.793%
2026-07-10	2.6100	2.6100	2.6100	2.6100	-3.690%	2	223	-76.628%
2026-07-09	2.6200	2.7100	2.6200	2.7100	+7.540%	62	221	-77.491%
2026-07-08	2.6400	2.6400	2.5200	2.5200	-10.000%	62	166	-75.794%
2026-07-07	2.7900	2.8000	2.7900	2.8000	-33.333%	2	164	-78.214%
2026-06-18	4.1000	4.2000	4.1000	4.2000	+6.061%	30	157	-85.476%
2026-06-17	3.9600	3.9600	3.9600	3.9600	+8.493%	1	157	-84.596%
2026-06-12	3.6500	3.6500	3.6500	3.6500	+4.286%	1	157	-83.288%
2026-06-09	3.3000	3.5000	3.3000	3.5000	+6.061%	10	157	-82.571%
2026-06-01	3.3000	3.3000	3.3000	3.3000	-9.589%	1	157	-81.515%
2026-05-28	3.6500	3.6500	3.6500	3.6500	+2.817%	1	157	-83.288%
2026-05-27	3.5500	3.5500	3.5500	3.5500	+2.899%	20	156	-82.817%
2026-05-26	3.5000	3.5000	3.4500	3.4500	+6.154%	4	136	-82.319%
2026-05-22	3.2500	3.2500	3.2500	3.2500	+3.175%	7	136	-81.231%
2026-05-21	2.9200	3.1500	2.9200	3.1500	+15.809%	23	136	-80.635%
2026-05-19	2.7200	2.7200	2.7200	2.7200	-6.529%	8	136	-77.574%
2026-05-18	2.8900	2.9100	2.8900	2.9100	-1.689%	3	116	-79.038%
2026-05-15	2.9600	2.9600	2.9600	2.9600	-12.941%	11	116	-79.392%
2026-05-13	3.4000	3.4000	3.4000	3.4000	-15.212%	4	113	-82.059%
2026-05-05	4.0100	4.0100	4.0100	4.0100	+0.250%	4	113	-84.788%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-24.528%	1	109	-84.750%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-0.563%	30	108	-88.491%
2026-03-25	5.3300	5.3300	5.3300	5.3300	-2.202%	20	108	-88.555%
2026-03-13	5.4500	5.4500	5.4500	5.4500	-24.620%	20	111	-88.807%
2026-02-23	7.2300	7.2300	7.2300	7.2300	+14.038%	10	91	-91.563%
2026-02-10	6.3400	6.3400	6.3400	6.3400	+19.623%	5	91	-90.379%
2026-01-21	5.2800	5.3000	5.2800	5.3000	-8.621%	20	86	-88.491%
2026-01-16	5.8000	5.8000	5.8000	5.8000	+2.655%	6	60	-89.483%
2026-01-08	5.6500	5.6500	5.6500	5.6500	-7.830%	45	60	-89.204%
2026-01-07	6.0800	6.1300	6.0800	6.1300	+9.269%	10	15	-90.049%
2026-01-06	5.6100	5.6100	5.6100	5.6100	0.000%	5	5	-89.127%