Dark

TLT20261120C98
TLT Nov 20 2026 98.00 Call (TLT261120C00098000)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0200	0.0200	-33.333%	15	2,263	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,263	-33.333%
2026-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,258	-33.333%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,258	-33.333%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-40.000%	9	2,256	-33.333%
2026-09-16	0.0400	0.0500	0.0300	0.0500	+25.000%	264	2,260	-60.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	30	2,160	-50.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	350	2,155	-50.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,874	-60.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	33	1,775	-60.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,775	-60.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	5	1,675	-60.000%
2026-08-25	0.0600	0.0600	0.0600	0.0600	+20.000%	5	1,675	-66.667%
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	111	1,670	-60.000%
2026-08-20	0.0500	0.0500	0.0400	0.0500	0.000%	72	1,670	-60.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+66.667%	9	1,663	-60.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	-25.000%	9	1,672	-33.333%
2026-08-13	0.0400	0.0400	0.0400	0.0400	0.000%	11	1,681	-50.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	9	1,682	-50.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-33.333%	9	1,678	-50.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,669	-66.667%
2026-08-03	0.0500	0.0600	0.0500	0.0600	-40.000%	10	1,669	-66.667%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,670	-80.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,670	-80.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	+10.000%	6	1,675	-81.818%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-9.091%	4	1,669	-80.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-8.333%	50	1,673	-81.818%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,623	-83.333%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,624	-81.818%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-12.500%	3	1,623	-85.714%
2026-07-10	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,621	-87.500%
2026-07-09	0.1400	0.1600	0.1400	0.1600	+6.667%	50	1,621	-87.500%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-11.765%	50	1,571	-86.667%
2026-07-07	0.1700	0.1700	0.1700	0.1700	0.000%	300	1,621	-88.235%
2026-07-06	0.1700	0.1700	0.1700	0.1700	0.000%	30	1,621	-88.235%
2026-07-02	0.1600	0.1700	0.1600	0.1700	0.000%	32	1,559	-88.235%
2026-07-01	0.1800	0.1800	0.1700	0.1700	-29.167%	60	1,559	-88.235%
2026-06-24	0.2400	0.2400	0.2400	0.2400	+26.316%	5	1,529	-91.667%
2026-06-23	0.1900	0.1900	0.1900	0.1900	+5.556%	15	1,534	-89.474%
2026-06-22	0.1800	0.1800	0.1800	0.1800	-10.000%	8	1,519	-88.889%
2026-06-16	0.2100	0.2100	0.2000	0.2000	0.000%	4	1,511	-90.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-4.762%	10	1,287	-90.000%
2026-06-12	0.2100	0.2100	0.2100	0.2100	-12.500%	300	1,287	-90.476%
2026-06-11	0.2200	0.2400	0.2200	0.2400	+4.348%	277	1,287	-91.667%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-4.167%	20	1,359	-91.304%
2026-06-01	0.2400	0.2400	0.2400	0.2400	-4.000%	33	1,369	-91.667%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-7.407%	70	1,398	-92.000%
2026-05-26	0.2700	0.2700	0.2700	0.2700	+3.846%	440	1,472	-92.593%
2026-05-21	0.2600	0.2600	0.2600	0.2600	0.000%	364	1,652	-92.308%
2026-05-19	0.2300	0.2600	0.2300	0.2600	-10.345%	195	1,652	-92.308%
2026-05-15	0.2900	0.2900	0.2900	0.2900	-9.375%	2	1,857	-93.103%
2026-05-11	0.3200	0.3200	0.3200	0.3200	-11.111%	3	2,037	-93.750%
2026-05-07	0.3600	0.3600	0.3600	0.3600	+9.091%	4	2,037	-94.444%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-8.333%	17	2,037	-93.939%
2026-04-28	0.3600	0.3600	0.3600	0.3600	-2.703%	20	2,052	-94.444%
2026-04-27	0.3600	0.3700	0.3600	0.3700	-7.500%	12	2,032	-94.595%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+2.564%	2	2,042	-95.000%
2026-04-23	0.3900	0.3900	0.3900	0.3900	-2.500%	3	2,042	-94.872%
2026-04-16	0.4000	0.4000	0.4000	0.4000	-4.762%	10	2,039	-95.000%
2026-04-15	0.4300	0.4300	0.4200	0.4200	-16.000%	8	2,049	-95.238%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-45.055%	2	2,054	-96.000%
2026-03-12	0.9000	0.9100	0.9000	0.9100	+2.247%	200	2,056	-97.802%
2026-03-05	0.8900	0.8900	0.8900	0.8900	-19.820%	9	2,057	-97.753%
2026-03-02	1.1100	1.1100	1.1100	1.1100	-14.615%	1	2,066	-98.198%
2026-02-27	1.2800	1.3000	1.2800	1.3000	+18.182%	2	2,067	-98.462%
2026-02-20	1.1000	1.1000	1.1000	1.1000	-12.698%	8	2,065	-98.182%
2026-02-18	1.2600	1.2600	1.2600	1.2600	-6.667%	2	2,063	-98.413%
2026-02-13	1.4000	1.4000	1.3300	1.3500	+28.571%	503	1,570	-98.519%
2026-02-12	1.0500	1.0500	1.0500	1.0500	+1.942%	20	1,570	-98.095%
2026-02-11	1.0300	1.0300	1.0300	1.0300	-8.036%	2	1,581	-98.058%
2026-02-10	1.1200	1.1200	1.1200	1.1200	+15.464%	2	1,579	-98.214%
2026-02-06	0.9700	0.9700	0.9700	0.9700	+11.494%	1	1,577	-97.938%
2026-01-30	0.8700	0.8700	0.8700	0.8700	-5.435%	1	1,576	-97.701%
2026-01-26	0.9200	0.9200	0.9200	0.9200	+19.481%	1	1,577	-97.826%
2026-01-22	0.7700	0.7700	0.7700	0.7700	-8.333%	5	1,576	-97.403%
2026-01-20	0.8400	0.8400	0.8400	0.8400	-8.696%	1	1,571	-97.619%
2026-01-14	0.9200	0.9200	0.9200	0.9200	+1.099%	1	1,572	-97.826%
2026-01-07	0.9100	0.9100	0.9100	0.9100	-5.208%	1	1,571	-97.802%
2025-12-22	0.9300	1.0000	0.9300	0.9600	-17.949%	17	1,570	-97.917%
2025-12-15	1.1700	1.1700	1.1700	1.1700	-10.687%	6	1,572	-98.291%
2025-12-08	1.3100	1.3100	1.3100	1.3100	-21.557%	2	1,566	-98.473%
2025-12-03	1.6300	1.6800	1.6300	1.6700	+0.602%	14	1,564	-98.802%
2025-12-01	1.6200	1.6700	1.6000	1.6600	-17.822%	1,404	1,564	-98.795%
2025-11-26	1.9500	2.0200	1.9500	2.0200	+2.538%	7	159	-99.010%
2025-11-25	2.0400	2.0400	1.9300	1.9700	+3.684%	126	159	-98.985%
2025-11-24	1.9200	1.9300	1.9000	1.9000	+2.703%	55	55	-98.947%
2025-11-20	1.9100	1.9100	1.8500	1.8500	0.000%	2	0	-98.919%