Dark

TLT20261120C97
TLT Nov 20 2026 97.00 Call (TLT261120C00097000)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,173	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,173	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-40.000%	5	1,168	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	42	1,163	-40.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	11	1,164	-25.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	7	1,164	-25.000%
2026-09-11	0.0400	0.0500	0.0400	0.0500	0.000%	25	1,157	-40.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,163	-40.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,168	-50.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	9	1,168	-50.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	0.000%	7	1,177	-50.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	8	1,184	-50.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	6	1,192	-57.143%
2026-08-24	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,186	-57.143%
2026-08-20	0.0500	0.0500	0.0400	0.0500	0.000%	90	1,184	-40.000%
2026-08-19	0.0600	0.0600	0.0500	0.0500	+25.000%	58	1,195	-40.000%
2026-08-13	0.0400	0.0500	0.0400	0.0400	0.000%	118	1,202	-25.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	179	1,207	-25.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	3	1,191	-25.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	81	1,191	-25.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	7	1,122	-40.000%
2026-08-06	0.0600	0.0600	0.0500	0.0500	-44.444%	24	1,124	-40.000%
2026-07-29	0.1200	0.1200	0.0900	0.0900	-25.000%	20	1,101	-66.667%
2026-07-24	0.1200	0.1200	0.1200	0.1200	0.000%	22	1,101	-75.000%
2026-07-20	0.1300	0.1300	0.1200	0.1200	-20.000%	5	1,079	-75.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+25.000%	4	1,078	-80.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-14.286%	100	1,078	-75.000%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-6.667%	229	1,140	-78.571%
2026-07-14	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,037	-80.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,037	-80.000%
2026-07-09	0.1600	0.1600	0.1500	0.1500	-6.250%	103	1,037	-80.000%
2026-07-08	0.1800	0.1800	0.1600	0.1600	-15.789%	16	937	-81.250%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-20.833%	90	921	-84.211%
2026-06-26	0.2400	0.2400	0.2400	0.2400	-20.000%	10	855	-87.500%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+7.143%	1	855	-90.000%
2026-06-24	0.2600	0.2800	0.2600	0.2800	+40.000%	11	855	-89.286%
2026-06-23	0.2200	0.2200	0.2000	0.2000	-16.667%	34	861	-85.000%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-4.000%	10	861	-87.500%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+8.696%	113	861	-88.000%
2026-06-15	0.2500	0.2500	0.2300	0.2300	-11.538%	262	917	-86.957%
2026-06-11	0.2500	0.2600	0.2500	0.2600	+4.000%	40	917	-88.462%
2026-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	20	917	-88.000%
2026-06-09	0.2600	0.2600	0.2500	0.2500	+4.167%	324	1,051	-88.000%
2026-06-08	0.2500	0.2500	0.2400	0.2400	-11.111%	110	1,130	-87.500%
2026-06-02	0.2700	0.2700	0.2700	0.2700	-3.571%	31	1,130	-88.889%
2026-05-28	0.3000	0.3000	0.2700	0.2800	-3.448%	3	1,130	-89.286%
2026-05-27	0.2900	0.2900	0.2900	0.2900	0.000%	420	1,129	-89.655%
2026-05-26	0.3000	0.3000	0.2900	0.2900	+7.407%	336	1,578	-89.655%
2026-05-22	0.2800	0.2900	0.2700	0.2700	-6.897%	22	1,868	-88.889%
2026-05-20	0.2900	0.2900	0.2900	0.2900	+7.407%	390	1,878	-89.655%
2026-05-19	0.2900	0.2900	0.2700	0.2700	-12.903%	153	2,281	-88.889%
2026-05-13	0.3200	0.3200	0.3100	0.3100	+6.897%	4	2,281	-90.323%
2026-05-12	0.3100	0.3100	0.2900	0.2900	-14.706%	2	2,281	-89.655%
2026-05-11	0.3500	0.3500	0.3400	0.3400	-8.108%	60	2,281	-91.176%
2026-05-04	0.3700	0.3700	0.3700	0.3700	-7.500%	1	2,344	-91.892%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-2.439%	1	2,344	-92.500%
2026-04-29	0.4100	0.4100	0.4100	0.4100	0.000%	1	2,343	-92.683%
2026-04-28	0.4100	0.4100	0.4100	0.4100	-8.889%	3	2,344	-92.683%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-6.250%	9	2,341	-93.333%
2026-04-23	0.4800	0.4800	0.4800	0.4800	0.000%	2	2,341	-93.750%
2026-04-20	0.4700	0.4800	0.4700	0.4800	0.000%	7	2,341	-93.750%
2026-04-17	0.4800	0.4800	0.4800	0.4800	-12.727%	15	2,339	-93.750%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,342	-94.545%
2026-04-07	0.5500	0.6000	0.5500	0.6000	-3.226%	8	2,341	-95.000%
2026-04-02	0.6200	0.6200	0.6200	0.6200	-16.216%	1	2,334	-95.161%
2026-03-31	0.7400	0.7400	0.7400	0.7400	-6.329%	15	2,334	-95.946%
2026-03-30	0.8000	0.8000	0.7900	0.7900	+11.268%	11	2,334	-96.203%
2026-03-27	0.7100	0.7100	0.7100	0.7100	-6.579%	15	2,324	-95.775%
2026-03-26	0.7600	0.7600	0.7600	0.7600	-7.317%	11	2,309	-96.053%
2026-03-25	0.8200	0.8200	0.8200	0.8200	-4.651%	15	2,320	-96.341%
2026-03-20	0.8600	0.8600	0.8600	0.8600	-15.686%	400	2,320	-96.512%
2026-03-06	1.0400	1.0400	1.0200	1.0200	-22.727%	20	2,760	-97.059%
2026-03-03	1.3200	1.3200	1.3200	1.3200	-13.158%	32	2,749	-97.727%
2026-02-27	1.5200	1.5200	1.5200	1.5200	+21.600%	1	2,749	-98.026%
2026-02-25	1.2600	1.2800	1.2500	1.2500	-2.344%	224	2,749	-97.600%
2026-02-23	1.2800	1.2800	1.2800	1.2800	0.000%	1	2,749	-97.656%
2026-02-20	1.2800	1.2800	1.2800	1.2800	-19.497%	2	2,748	-97.656%
2026-02-17	1.5600	1.6100	1.5600	1.5900	+8.904%	114	2,746	-98.113%
2026-02-12	1.4600	1.4600	1.4600	1.4600	+30.357%	8	2,706	-97.945%
2026-02-11	1.1800	1.1800	1.1200	1.1200	+9.804%	16	2,706	-97.321%
2026-01-26	1.0200	1.0200	1.0200	1.0200	+2.000%	2	2,705	-97.059%
2026-01-23	1.0000	1.0000	1.0000	1.0000	+6.383%	1	2,705	-97.000%
2026-01-20	0.9400	0.9400	0.9400	0.9400	-4.082%	2	2,704	-96.809%
2026-01-05	0.9800	0.9800	0.9800	0.9800	-13.274%	30	2,700	-96.939%
2025-12-22	1.1200	1.1400	1.0500	1.1300	-13.077%	22	2,700	-97.345%
2025-12-15	1.3600	1.3600	1.3000	1.3000	-13.333%	2	2,698	-97.692%
2025-12-08	1.5000	1.5000	1.5000	1.5000	-11.243%	1	2,698	-98.000%
2025-12-05	1.6700	1.6900	1.6400	1.6900	-9.626%	9	2,699	-98.225%
2025-12-03	1.8400	1.8700	1.8200	1.8700	+4.469%	111	2,696	-98.396%
2025-12-02	1.7100	1.7900	1.7100	1.7900	-3.243%	250	2,592	-98.324%
2025-12-01	2.0500	2.0500	1.8200	1.8500	-15.525%	1,500	2,342	-98.378%
2025-11-28	2.1900	2.1900	2.1900	2.1900	-2.232%	1	944	-98.630%
2025-11-26	2.1200	2.2400	2.0600	2.2400	+4.673%	3	945	-98.661%
2025-11-25	2.2500	2.3000	2.1400	2.1400	+0.943%	8	945	-98.598%
2025-11-24	2.1200	2.1200	2.1200	2.1200	+3.922%	10	944	-98.585%
2025-11-21	2.0200	2.1000	2.0200	2.0400	-1.923%	30	934	-98.529%
2025-11-20	2.0200	2.0800	2.0000	2.0800	0.000%	930	0	-98.558%