Dark

TLT20261120C105
TLT Nov 20 2026 105.00 Call (TLT261120C00105000)
option OPRA

EOD

Aug 5, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,224	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	3	1,228	+50.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	36	1,225	0.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	67	1,281	-25.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,214	-40.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,214	-40.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-16.667%	18	1,193	-40.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,185	-50.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-12.500%	10	1,184	-57.143%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-11.111%	4	1,188	-62.500%
2026-07-02	0.0800	0.0900	0.0800	0.0900	-25.000%	34	1,174	-66.667%
2026-06-25	0.1200	0.1200	0.1200	0.1200	0.000%	200	1,174	-75.000%
2026-06-24	0.1200	0.1200	0.1200	0.1200	0.000%	31	1,374	-75.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-20.000%	100	1,378	-75.000%
2026-05-26	0.1400	0.1500	0.1400	0.1500	+15.385%	51	1,278	-80.000%
2026-05-22	0.1300	0.1300	0.1300	0.1300	0.000%	150	1,278	-76.923%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-18.750%	3	1,128	-76.923%
2026-05-20	0.1500	0.1600	0.1500	0.1600	+6.667%	52	1,128	-81.250%
2026-05-19	0.1600	0.1600	0.1500	0.1500	-25.000%	30	1,198	-80.000%
2026-05-11	0.1900	0.2000	0.1900	0.2000	0.000%	14	1,198	-85.000%
2026-05-08	0.2000	0.2000	0.1900	0.2000	+11.111%	17	1,191	-85.000%
2026-05-07	0.1900	0.1900	0.1800	0.1800	-10.000%	6	1,185	-83.333%
2026-05-06	0.2100	0.2100	0.2000	0.2000	0.000%	24	1,181	-85.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,181	-85.000%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-14.286%	800	1,181	-83.333%
2026-05-01	0.2000	0.2100	0.2000	0.2100	-4.545%	155	1,470	-85.714%
2026-04-28	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,470	-86.364%
2026-04-27	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,469	-86.364%
2026-04-24	0.2200	0.2200	0.2100	0.2100	-4.545%	16	1,469	-85.714%
2026-04-23	0.2300	0.2300	0.2200	0.2200	-4.348%	12	1,453	-86.364%
2026-04-22	0.2300	0.2300	0.2300	0.2300	+4.545%	2	1,447	-86.957%
2026-04-17	0.2100	0.2300	0.2100	0.2200	+4.762%	836	1,445	-86.364%
2026-04-15	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,890	-85.714%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-15.385%	1	1,891	-86.364%
2026-04-06	0.2400	0.2600	0.2400	0.2600	+8.333%	15	1,890	-88.462%
2026-04-01	0.2400	0.2400	0.2400	0.2400	-29.412%	9	1,903	-87.500%
2026-03-27	0.3200	0.3400	0.3200	0.3400	-5.556%	4	1,894	-91.176%
2026-03-23	0.3600	0.3600	0.3600	0.3600	-10.000%	144	1,892	-91.667%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-4.762%	50	2,025	-92.500%
2026-03-17	0.4200	0.4200	0.4200	0.4200	-2.326%	1	1,975	-92.857%
2026-03-16	0.4300	0.4300	0.4300	0.4300	+2.381%	2	1,974	-93.023%
2026-03-13	0.4500	0.4500	0.4200	0.4200	-12.500%	102	1,976	-92.857%
2026-03-12	0.4800	0.4800	0.4800	0.4800	+4.348%	150	1,874	-93.750%
2026-03-10	0.4700	0.4900	0.4600	0.4600	+9.524%	55	1,724	-93.478%
2026-03-05	0.4200	0.4200	0.4200	0.4200	-17.647%	10	1,769	-92.857%
2026-03-03	0.5100	0.5100	0.5100	0.5100	+2.000%	50	1,759	-94.118%
2026-03-02	0.4900	0.5000	0.4800	0.5000	-10.714%	600	1,709	-94.000%
2026-02-23	0.5300	0.5600	0.5300	0.5600	+3.704%	4	1,110	-94.643%
2026-02-20	0.5300	0.5400	0.5300	0.5400	-11.475%	103	1,112	-94.444%
2026-02-19	0.6100	0.6100	0.6100	0.6100	-14.085%	100	1,009	-95.082%
2026-02-17	0.6700	0.7100	0.6700	0.7100	+5.970%	121	916	-95.775%
2026-02-13	0.7000	0.7000	0.6700	0.6700	+8.065%	134	662	-95.522%
2026-02-12	0.5700	0.6300	0.5700	0.6200	+24.000%	152	662	-95.161%
2026-02-06	0.5000	0.5000	0.5000	0.5000	+2.041%	4	520	-94.000%
2026-02-05	0.4900	0.4900	0.4900	0.4900	+22.500%	100	516	-93.878%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-6.977%	3	416	-92.500%
2026-01-30	0.4300	0.4300	0.4300	0.4300	-6.522%	3	416	-93.023%
2026-01-29	0.4600	0.4600	0.4600	0.4600	+17.949%	60	413	-93.478%
2026-01-28	0.4000	0.4300	0.3900	0.3900	-11.364%	78	361	-92.308%
2026-01-27	0.4400	0.4400	0.4400	0.4400	+7.317%	200	394	-93.182%
2026-01-20	0.4300	0.4300	0.4100	0.4100	-4.651%	107	204	-92.683%
2026-01-06	0.4200	0.4300	0.4200	0.4300	0.000%	38	120	-93.023%
2026-01-05	0.4300	0.4300	0.4300	0.4300	0.000%	10	72	-93.023%
2026-01-02	0.4300	0.4500	0.4300	0.4300	+7.500%	40	72	-93.023%
2025-12-24	0.4000	0.4000	0.4000	0.4000	-9.091%	1	32	-92.500%
2025-12-22	0.4600	0.4600	0.4400	0.4400	-8.333%	13	32	-93.182%
2025-12-19	0.4800	0.4800	0.4800	0.4800	-17.241%	10	32	-93.750%
2025-12-12	0.6100	0.6100	0.5800	0.5800	-21.622%	13	34	-94.828%
2025-12-09	0.7400	0.7400	0.7400	0.7400	+1.370%	1	21	-95.946%
2025-12-08	0.7300	0.7300	0.7300	0.7300	+1.389%	12	21	-95.890%
2025-12-05	0.7200	0.7200	0.7200	0.7200	-8.861%	5	16	-95.833%
2025-12-04	0.7900	0.7900	0.7900	0.7900	-7.059%	1	11	-96.203%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+1.190%	1	12	-96.471%
2025-12-02	0.8100	0.8400	0.8100	0.8400	-2.326%	2	11	-96.429%
2025-12-01	0.8600	0.8600	0.8600	0.8600	-14.000%	1	9	-96.512%
2025-11-25	1.0200	1.0200	1.0000	1.0000	+2.041%	5	8	-97.000%
2025-11-24	0.9800	0.9900	0.9800	0.9800	0.000%	3	3	-96.939%